Name Last Change Change % Volume Year Range
ADT 2162 Inflation Sensitive Dividend Portfolio CDA A Hartford Investment Management Company (HIMCO) logo
ISAADX ADT 2162 Inflation Sensitive Dividend Portfolio CDA A Hartford Investment Management Company (HIMCO)
- - - -
1confirmation Fund II, L.P. logo
ZAACJX 1confirmation Fund II, L.P.
- - - -
Mesirow Financial Real Estate Value Fund V logo
ZBMJHX Mesirow Financial Real Estate Value Fund V
- - - -
ADT 1745 Advisors Corporate Trust - Navellier / Dial High Income Opportunities Portfolio Series 116 logo
ACTQBX ADT 1745 Advisors Corporate Trust - Navellier / Dial High Income Opportunities Portfolio Series 116
- - - -
FT 10693: Diversified Assets Portfolio, Series 12 - Cash logo
FEPTHX FT 10693: Diversified Assets Portfolio, Series 12 - Cash
- - - -
FT 9295: Interest Rate Hedge and ETF Portfolio, Series 28 - Reinvest logo
FWLEMX FT 9295: Interest Rate Hedge and ETF Portfolio, Series 28 - Reinvest
- - - -
DWS Money Market Prime Series - DWS Cash Investment Trust - Class A logo
DOAXX DWS Money Market Prime Series - DWS Cash Investment Trust - Class A
1 0 0% 0
JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AAKMFXX logo
AAKMFXX JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AAKMFXX
- - - -
Putnam International Capital Opportunities Fund Class A logo
PNVAX Putnam International Capital Opportunities Fund Class A
46.47 -0.27 -0.5777% 0
Goldman Sachs Bank USA Autocallable Step Up Point to Point CD AAAWQXX logo
AAAWQXX Goldman Sachs Bank USA Autocallable Step Up Point to Point CD AAAWQXX
- - - -
Societe Generale SA Issuer Callable Fixed To Floating Fully Principally Protected Note AATHYXX logo
AATHYXX Societe Generale SA Issuer Callable Fixed To Floating Fully Principally Protected Note AATHYXX
- - - -
Morgan Stanley Finance LLC Contingent Interest Worst Of Barrier Note AAVYTXX logo
AAVYTXX Morgan Stanley Finance LLC Contingent Interest Worst Of Barrier Note AAVYTXX
101.48 -0.01 -0.0099% 0
BMO Harris Bank N.A. Point to Point CD AAZXCXX logo
AAZXCXX BMO Harris Bank N.A. Point to Point CD AAZXCXX
111.25 +0.21 +0.1891% 0
American Century Large Cap Equity Fund R5 logo
AFDGX American Century Large Cap Equity Fund R5
53.03 +0.18 +0.3406% 0
Virtus KAR Developing Markets Fund Class I logo
VIDMX Virtus KAR Developing Markets Fund Class I
11.62 0 0% 0
17Capital Fund 2, L.P. logo
ZAACAX 17Capital Fund 2, L.P.
- - - -
Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAIUIXX logo
AAIUIXX Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAIUIXX
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Buffer Note AAOLLXX logo
AAOLLXX JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Buffer Note AAOLLXX
- - - -
Barclays Bank PLC Point to Point Buffer Note AAGTWXX logo
AAGTWXX Barclays Bank PLC Point to Point Buffer Note AAGTWXX
- - - -
JPMorgan  Prime MM Fund Morgan Share Class logo
VMVXX JPMorgan Prime MM Fund Morgan Share Class
1 -0 -0.1199% 0
Barclays Bank PLC Point to Point Buffer Note AAZGTXX logo
AAZGTXX Barclays Bank PLC Point to Point Buffer Note AAZGTXX
171.26 +2.46 +1.4573% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Barrier Note AAAXVXX logo
AAAXVXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Barrier Note AAAXVXX
- - - -
UBS AG London Branch Autocallable Fixed Interest Worst Of Barrier Note AAJHDXX logo
AAJHDXX UBS AG London Branch Autocallable Fixed Interest Worst Of Barrier Note AAJHDXX
- - - -
Nationwide Destination Retirement Fund Class R6 logo
NWEIX Nationwide Destination Retirement Fund Class R6
7.81 -0.02 -0.2554% 0
Credit Agricole CIB Autocallable Contingent Interest Worst Of Barrier Note AAZVAXX logo
AAZVAXX Credit Agricole CIB Autocallable Contingent Interest Worst Of Barrier Note AAZVAXX
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAOTYXX logo
AAOTYXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAOTYXX
- - - -
Ares US Real Estate Fund VIII, L.P. logo
ZAENDX Ares US Real Estate Fund VIII, L.P.
- - - -
JPMorgan Chase Financial Company LLC Autocallable Point to Point Worst Of Barrier Note AALREXX logo
AALREXX JPMorgan Chase Financial Company LLC Autocallable Point to Point Worst Of Barrier Note AALREXX
168.55 -2.37 -1.3866% 0
Citibank, N.A. Point to Point CD AAKQPXX logo
AAKQPXX Citibank, N.A. Point to Point CD AAKQPXX
129.51 0 0% 0
T. Rowe Price Retirement 2060 Fund – R Class logo
TRRZX T. Rowe Price Retirement 2060 Fund – R Class
20.52 -0.06 -0.2915% 0
The Bank of Nova Scotia Autocallable Contingent Interest Barrier Note AACTRXX logo
AACTRXX The Bank of Nova Scotia Autocallable Contingent Interest Barrier Note AACTRXX
- - - -
Fidelity Advisor Freedom Blend 2010 Fund - Class C logo
FJAYX Fidelity Advisor Freedom Blend 2010 Fund - Class C
10.92 -0.02 -0.1828% 0
Putnam Sustainable Retirement 2055 Fund Class R4 logo
PAEPX Putnam Sustainable Retirement 2055 Fund Class R4
15.98 -0.08 -0.4981% 0
HSBC USA Inc. Capped Dual Directional Worst Of Buffer Note AARSAXX logo
AARSAXX HSBC USA Inc. Capped Dual Directional Worst Of Buffer Note AARSAXX
- - - -
BMO Harris Bank N.A. Point to Point CD AAHBVXX logo
AAHBVXX BMO Harris Bank N.A. Point to Point CD AAHBVXX
103.69 0 0% 0
JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAWVKXX logo
AAWVKXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAWVKXX
203.88 -4.21 -2.0232% 0
Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AAZORX logo
AAZORXX Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AAZORX
- - - -
Eaton Vance Growth Fund Class R logo
ELCRX Eaton Vance Growth Fund Class R
39.88 -0.07 -0.1752% 0
BMO Harris Bank N.A. Capped Point to Point CD AARZPXX logo
AARZPXX BMO Harris Bank N.A. Capped Point to Point CD AARZPXX
130.45 +0.31 +0.2382% 0
JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAFCZXX logo
AAFCZXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAFCZXX
- - - -
Morgan Stanley Finance LLC Capped Point to Point Fully Principally Protected Note AAVZMXX logo
AAVZMXX Morgan Stanley Finance LLC Capped Point to Point Fully Principally Protected Note AAVZMXX
126.94 +0.06 +0.0473% 0
GS Finance Corp. Autocallable Contingent Interest Barrier Note AAGCIXX logo
AAGCIXX GS Finance Corp. Autocallable Contingent Interest Barrier Note AAGCIXX
- - - -
Citigroup Global Markets Holdings Inc. Contingent Interest Worst Of Barrier Note AAVUNXX logo
AAVUNXX Citigroup Global Markets Holdings Inc. Contingent Interest Worst Of Barrier Note AAVUNXX
- - - -
Russell Investments LifePoints Equity Aggressive Strategy Fund Class C logo
RELCX Russell Investments LifePoints Equity Aggressive Strategy Fund Class C
14.88 0 0% 0
Citibank, N.A. Autocallable Step Up Point to Point CD AAGKYXX logo
AAGKYXX Citibank, N.A. Autocallable Step Up Point to Point CD AAGKYXX
97.5 -0.1 -0.1025% 0
HSBC Bank USA, N.A. Capped Point to Point CD AAABVXX logo
AAABVXX HSBC Bank USA, N.A. Capped Point to Point CD AAABVXX
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Point to Point Worst Of Barrier Note AAYWZXX logo
AAYWZXX Citigroup Global Markets Holdings Inc. Autocallable Point to Point Worst Of Barrier Note AAYWZXX
- - - -
Citigroup Global Markets Holdings Inc. Point to Point Barrier Note AAOGEXX logo
AAOGEXX Citigroup Global Markets Holdings Inc. Point to Point Barrier Note AAOGEXX
185.69 -2.26 -1.2024% 0
Morgan Stanley Finance LLC Point to Point Worst Of Buffer Note AAXYIXX logo
AAXYIXX Morgan Stanley Finance LLC Point to Point Worst Of Buffer Note AAXYIXX
153.12 +0.16 +0.1046% 0
JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAEULXX logo
AAEULXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAEULXX
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.