Name Last Change Change % Volume Year Range
MFS Total Return Fund Class R4 logo
MSFJX MFS Total Return Fund Class R4
19.81 +0.03 +0.1517% 0
Columbia Capital Allocation Conservative Portfolio Class A logo
ABDAX Columbia Capital Allocation Conservative Portfolio Class A
9.75 -0.03 -0.3067% 0
Royal Bank of Canada ITM Digital Worst Of Buffer Note AAPEUXX logo
AAPEUXX Royal Bank of Canada ITM Digital Worst Of Buffer Note AAPEUXX
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AAQSVXX logo
AAQSVXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AAQSVXX
- - - -
AXA IM Global Health Fund logo
ZAFPFX AXA IM Global Health Fund
- - - -
Goldman Sachs Emerging Markets Debt Fund Class R6 logo
GSIUX Goldman Sachs Emerging Markets Debt Fund Class R6
9.96 0 0% 0
CAZ Strategic Opportunities Fund Class R Shares logo
CZSRX CAZ Strategic Opportunities Fund Class R Shares
30.11 -0.02 -0.0664% 0
HSBC USA Inc. Autocallable Step Up Uncapped ATM Digital Weighted Basket No Protection Note MLXVLXX logo
MLXVLXX HSBC USA Inc. Autocallable Step Up Uncapped ATM Digital Weighted Basket No Protection Note MLXVLXX
- - - -
Royal Bank of Canada Autocallable Contingent Interest Barrier Note AAIXCXX logo
AAIXCXX Royal Bank of Canada Autocallable Contingent Interest Barrier Note AAIXCXX
- - - -
Citibank, N.A. Point to Point CD With Averaging Out AADSJXX logo
AADSJXX Citibank, N.A. Point to Point CD With Averaging Out AADSJXX
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AALUDXX logo
AALUDXX JPMorgan Chase Bank, N.A. Point to Point CD AALUDXX
98.92 +0.01 +0.0101% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Fully Principally Protected Note With Loo logo
AARIIXX JPMorgan Chase Financial Company LLC Capped Point to Point Fully Principally Protected Note With Loo
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAM logo
AAMGXXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAM
- - - -
GS Finance Corp. Point to Point Worst Of Buffer Note AAVPJXX logo
AAVPJXX GS Finance Corp. Point to Point Worst Of Buffer Note AAVPJXX
143.81 -0.86 -0.5945% 0
Columbia U.S. Treasury Index Fund Institutional 2 Class logo
CUTRX Columbia U.S. Treasury Index Fund Institutional 2 Class
9.56 -0.02 -0.2088% 0
Morgan Stanley Finance LLC Uncapped Digital Dual Directional Worst Of Barrier Note AALXRXX logo
AALXRXX Morgan Stanley Finance LLC Uncapped Digital Dual Directional Worst Of Barrier Note AALXRXX
168.13 +0.4 +0.2385% 0
Euroknights VIII logo
ZAEOWX Euroknights VIII
- - - -
Citigroup Global Markets Holdings Inc. Contingent Interest Barrier Note AABDHXX logo
AABDHXX Citigroup Global Markets Holdings Inc. Contingent Interest Barrier Note AABDHXX
- - - -
HSBC USA Inc. Capped Dual Directional Worst Of Buffer Note AALUNXX logo
AALUNXX HSBC USA Inc. Capped Dual Directional Worst Of Buffer Note AALUNXX
- - - -
JPMorgan Chase Financial Company LLC ITM Digital Worst Of Barrier Note AAMVTXX logo
AAMVTXX JPMorgan Chase Financial Company LLC ITM Digital Worst Of Barrier Note AAMVTXX
- - - -
UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note AAJJSXX logo
AAJJSXX UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note AAJJSXX
- - - -
Cerberus Institutional Real Estate Partners VI, L.P logo
ZAKIMX Cerberus Institutional Real Estate Partners VI, L.P
- - - -
JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAFBCXX logo
AAFBCXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAFBCXX
- - - -
ArcisCap-Celebration Pointe Investment (BVI) Limited logo
ZAECWX ArcisCap-Celebration Pointe Investment (BVI) Limited
- - - -
529 WI Voya 529 Growth Plus Option Class W logo
VWSLX 529 WI Voya 529 Growth Plus Option Class W
35.89 0 0% 0
Unison Capital Partners III logo
ZCMSLX Unison Capital Partners III
- - - -
Morgan Stanley Finance LLC Point to Point Weighted Basket Barrier Note AAEUKXX logo
AAEUKXX Morgan Stanley Finance LLC Point to Point Weighted Basket Barrier Note AAEUKXX
- - - -
Eagle Point Defensive Income Fund II US LP logo
ZANYHX Eagle Point Defensive Income Fund II US LP
- - - -
FT 9168: SMid Capital Strength Opportunity Portfolio, Series 16 - Cash Fee logo
FEYFBX FT 9168: SMid Capital Strength Opportunity Portfolio, Series 16 - Cash Fee
- - - -
Morgan Stanley Finance LLC ATM Digital Fully Principally Protected Note AAPCMXX logo
AAPCMXX Morgan Stanley Finance LLC ATM Digital Fully Principally Protected Note AAPCMXX
- - - -
American Funds Retirement Income Portfolio - Moderate Class R-4 logo
RNRPX American Funds Retirement Income Portfolio - Moderate Class R-4
14.08 -0.05 -0.3539% 0
Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Buffer Note AAMFSXX logo
AAMFSXX Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Buffer Note AAMFSXX
- - - -
Parametric TABS 5-to-15 Year Laddered Municipal Bond Fund Class A logo
EALTX Parametric TABS 5-to-15 Year Laddered Municipal Bond Fund Class A
11.92 +0.03 +0.2523% 0
BofA Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AANLJXX logo
AANLJXX BofA Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AANLJXX
- - - -
Goldman Sachs Bank USA Autocallable Step Up Point to Point CD AAAMQXX logo
AAAMQXX Goldman Sachs Bank USA Autocallable Step Up Point to Point CD AAAMQXX
99.55 +0.3 +0.3023% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAC logo
AACLVXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAC
- - - -
First Trust Tax Exempt Municipal Mutual Fund logo
FMQSRX First Trust Tax Exempt Municipal Mutual Fund
910.64 -0.16 -0.0176% 0
Barclays Bank PLC Point to Point Worst Of Barrier Note AAPCNXX logo
AAPCNXX Barclays Bank PLC Point to Point Worst Of Barrier Note AAPCNXX
174.56 -0.17 -0.0973% 0
Morgan Stanley Finance LLC Uncapped ATM Digital Worst Of Geared Buffer Note AAGQAXX logo
AAGQAXX Morgan Stanley Finance LLC Uncapped ATM Digital Worst Of Geared Buffer Note AAGQAXX
- - - -
Morgan Stanley Finance LLC Capped Dual Directional Worst Of Buffer Note AALTKXX logo
AALTKXX Morgan Stanley Finance LLC Capped Dual Directional Worst Of Buffer Note AALTKXX
- - - -
Goldman Sachs Small Cap Value Insights Fund Class C logo
GSCTX Goldman Sachs Small Cap Value Insights Fund Class C
14.47 0 0% 0
JPMorgan Chase Financial Company LLC ATM Digital Weighted Basket Barrier Note AAJTMXX logo
AAJTMXX JPMorgan Chase Financial Company LLC ATM Digital Weighted Basket Barrier Note AAJTMXX
- - - -
Macquarie Global Bond Fund Class Y logo
IVSYX Macquarie Global Bond Fund Class Y
8.94 0 0% 0
GS Finance Corp. Capped Point to Point Buffer Note AARGGXX logo
AARGGXX GS Finance Corp. Capped Point to Point Buffer Note AARGGXX
129.84 0 0% 0
Vanguard FTSE All-World ex-US Small-Cap Index Fund Institutional Shares logo
VFSNX Vanguard FTSE All-World ex-US Small-Cap Index Fund Institutional Shares
285.32 -1.68 -0.5854% 0
The Bank of Nova Scotia Autocallable Step Up Uncapped ATM Digital Weighted Basket Note MLXKSXX logo
MLXKSXX The Bank of Nova Scotia Autocallable Step Up Uncapped ATM Digital Weighted Basket Note MLXKSXX
- - - -
JPMorgan Chase Financial Company LLC Point to Point Buffer Note AAKSYXX logo
AAKSYXX JPMorgan Chase Financial Company LLC Point to Point Buffer Note AAKSYXX
179.15 0 0% 0
Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAVTUXX logo
AAVTUXX Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAVTUXX
- - - -
BlackRock Floating Rate Income Portfolio Class C logo
BFRCX BlackRock Floating Rate Income Portfolio Class C
9.24 +0.01 +0.1083% 0
Barclays Bank PLC Autocallable Point to Point Barrier Note ABBWDXX logo
ABBWDXX Barclays Bank PLC Autocallable Point to Point Barrier Note ABBWDXX
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.