Name Last Change Change % Volume Year Range
Latin 14, SA de CV F.I.I.D. F3 logo
AXESCSDF3 Latin 14, SA de CV F.I.I.D. F3
2.1 -0.02 -0.8677% 0
BNY Mellon Small Cap Value Fund Class C logo
BOSCX BNY Mellon Small Cap Value Fund Class C
15.58 +0.1 +0.646% 0
CAN Core Bond (P) 75/100 (PS2) logo
0P00016V77 CAN Core Bond (P) 75/100 (PS2)
- - - -
Fidelity Advisor Managed Retirement 2030 Fund Class I logo
FMRDX Fidelity Advisor Managed Retirement 2030 Fund Class I
13.05 0 0% 0
IA Clarington Global Equity Fund - Series E logo
0P00016734 IA Clarington Global Equity Fund - Series E
- - - -
JPMorgan Chase Financial Company LLC ITM Digital Buffer Note AAQUIXX logo
AAQUIXX JPMorgan Chase Financial Company LLC ITM Digital Buffer Note AAQUIXX
- - - -
Nordea 1 - Flexible Credit Fund HE USD logo
0P0001MN0X Nordea 1 - Flexible Credit Fund HE USD
- - - -
Dynamic North American Dividend Private Pool A logo
0P0001EWU3 Dynamic North American Dividend Private Pool A
18.93 +0.03 +0.1391% 0
HSBC Global Investment Funds - Economic Scale US Equity AD logo
0P00000WL4 HSBC Global Investment Funds - Economic Scale US Equity AD
- - - -
Morgan Stanley Finance LLC Dual Directional Barrier Note AADSQXX logo
AADSQXX Morgan Stanley Finance LLC Dual Directional Barrier Note AADSQXX
- - - -
SEI Global Master Fund plc - The SEI Global Fixed Income Fund US$ Wealth P Dist logo
0P0001BR18 SEI Global Master Fund plc - The SEI Global Fixed Income Fund US$ Wealth P Dist
- - - -
AXA World Funds - ACT Green Bonds I Capitalisation USD (Hedged) logo
0P00016ZO2 AXA World Funds - ACT Green Bonds I Capitalisation USD (Hedged)
- - - -
Morgan Stanley Finance LLC Capped Point to Point Worst Of Barrier Note AAUONXX logo
AAUONXX Morgan Stanley Finance LLC Capped Point to Point Worst Of Barrier Note AAUONXX
- - - -
SURA 16 SA de CV F.I.R.V. logo
SURRVMXBF1 SURA 16 SA de CV F.I.R.V.
11.45 -0.01 -0.0805% 0
Vontobel Fund - Global Equity G USD logo
0P00018Q7D Vontobel Fund - Global Equity G USD
242.54 +0.48 +0.1983% 0
JNL/PIMCO Real Return Fund Class I logo
0P00005U1E JNL/PIMCO Real Return Fund Class I
- - - -
Barings Global Senior Secured Bond Fund A1 USD Accumulating Shares logo
0P0001IQEL Barings Global Senior Secured Bond Fund A1 USD Accumulating Shares
- - - -
Lord Abbett Focused Small Cap Value Fund Class R6 logo
LMVWX Lord Abbett Focused Small Cap Value Fund Class R6
33.85 +0.01 +0.0296% 0
10T DAE Fund 3.0 logo
ZAABCX 10T DAE Fund 3.0
- - - -
United US Equity Small Cap Corp Cl E logo
0P0000NG0U United US Equity Small Cap Corp Cl E
30.01 +0.13 +0.4513% 0
Janus Henderson Horizon Japanese Smaller Companies Fund F2 HUSD logo
0P0001A0ZR Janus Henderson Horizon Japanese Smaller Companies Fund F2 HUSD
- - - -
Toronto-Dominion Bank Point to Point Barrier Note With Averaging Out AAGVFXX logo
AAGVFXX Toronto-Dominion Bank Point to Point Barrier Note With Averaging Out AAGVFXX
- - - -
SunWise Essential 2 CI Black Creek Global Leaders Segregated Bundle Investment Class logo
0P0000Y2QD SunWise Essential 2 CI Black Creek Global Leaders Segregated Bundle Investment Class
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Geared Buffer Note AAWXCXX logo
AAWXCXX JPMorgan Chase Financial Company LLC Capped Point to Point Geared Buffer Note AAWXCXX
- - - -
John Hancock Variable Insurance Trust Lifestyle Balanced Portfolio NAV logo
JAINX John Hancock Variable Insurance Trust Lifestyle Balanced Portfolio NAV
14.66 0 0% 0
Morgan Stanley Finance LLC Autocallable Contingent Interest Barrier Note AAIYPXX logo
AAIYPXX Morgan Stanley Finance LLC Autocallable Contingent Interest Barrier Note AAIYPXX
- - - -
- - - -
Pictet - SmartCity HP dy USD logo
0P00014GCH Pictet - SmartCity HP dy USD
- - - -
ProFunds UltraShort Small-Cap Fund Service Class logo
UCPSX ProFunds UltraShort Small-Cap Fund Service Class
19.76 -0.2 -1.002% 0
Vontobel Fund - Absolute Return logo
0P00014DWV Vontobel Fund - Absolute Return
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Barrier Note AAMYYXX logo
AAMYYXX JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Barrier Note AAMYYXX
- - - -
PIMCO GIS Global Investment Gra logo
0P0000J4CN PIMCO GIS Global Investment Gra
- - - -
American Funds SMALLCAP World Fund, Inc. Class 529-F-1 logo
CSPFX American Funds SMALLCAP World Fund, Inc. Class 529-F-1
85.23 0 0% 0
Invesco Funds SICAV - Invesco Euro Equity Fund P1 (USD Hedged) Accumulation USD logo
0P0001HVU2 Invesco Funds SICAV - Invesco Euro Equity Fund P1 (USD Hedged) Accumulation USD
25.53 +0.08 +0.3143% 0
Manulife S2 Ideal Templeton Global Bal Fd 75 logo
0P00013P8H Manulife S2 Ideal Templeton Global Bal Fd 75
12.48 +0.05 +0.4201% 0
Multifondo de Previsión 2 XXI Banorte SIEFORE SA de CV S.I.E.F.R. B2P05 logo
0P0000Q89L Multifondo de Previsión 2 XXI Banorte SIEFORE SA de CV S.I.E.F.R. B2P05
- - - -
Ariel 529 Portfolio - Class A logo
AAFDX Ariel 529 Portfolio - Class A
18.87 +0.1 +0.5328% 0
Fondo BBVA Bancomer RV20, S.A. de C.V. F.I.R.V. logo
BBVAAIF Fondo BBVA Bancomer RV20, S.A. de C.V. F.I.R.V.
17.64 +0.01 +0.0494% 0
Mackenzie Private Income Balanced Pool PWX logo
0P0001769D Mackenzie Private Income Balanced Pool PWX
- - - -
Amundi Funds - Global Bond G USD (C) logo
0P00000CVJ Amundi Funds - Global Bond G USD (C)
- - - -
Morgan Stanley Bank, N.A. Capped Point to Point CD AAPRHXX logo
AAPRHXX Morgan Stanley Bank, N.A. Capped Point to Point CD AAPRHXX
116.31 -0.21 -0.1802% 0
Manulife Canadian Dividend Growth Fund L logo
0P000072HS Manulife Canadian Dividend Growth Fund L
- - - -
UBS AG London Branch Autocallable Contingent Interest Worst Of Barrier Note AACHIXX logo
AACHIXX UBS AG London Branch Autocallable Contingent Interest Worst Of Barrier Note AACHIXX
- - - -
KEPLER US Aktienfonds (T) logo
0P000010LA KEPLER US Aktienfonds (T)
- - - -
CAN Core Conservative Growth (PSG) 75/75(PS2) logo
0P00014CS3 CAN Core Conservative Growth (PSG) 75/75(PS2)
22.32 +0.09 +0.3849% 0
CIT: My Retirement Path Moderate Retirement Fund Class R logo
WMRQPX CIT: My Retirement Path Moderate Retirement Fund Class R
- - - -
Squadron Asia Pacific Fund II, L.P. logo
ZAASQX Squadron Asia Pacific Fund II, L.P.
- - - -
Goldman Sachs Global Infrastructure Fund Class P Shares logo
GGWPX Goldman Sachs Global Infrastructure Fund Class P Shares
13.86 0 0% 0
JPMorgan Chase Financial Company LLC ITM Digital Buffer Note AARCYXX logo
AARCYXX JPMorgan Chase Financial Company LLC ITM Digital Buffer Note AARCYXX
- - - -
JPMorgan Funds - Emerging Markets Investment Grade Bond Fund I (acc) - USD logo
0P0000UAKZ JPMorgan Funds - Emerging Markets Investment Grade Bond Fund I (acc) - USD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.