Name Last Change Change % Volume Year Range
AB SICAV I - Low Volatility Total Return Equity Portfolio AD CAD H D logo
0P0001JBYE AB SICAV I - Low Volatility Total Return Equity Portfolio AD CAD H D
11.2 0 0% 0
Bank of Montreal Dual Directional Buffer Note ABAZXXX logo
ABAZXXX Bank of Montreal Dual Directional Buffer Note ABAZXXX
- - - -
Sun Life MFS US Growth Class O logo
0P00012KNY Sun Life MFS US Growth Class O
- - - -
SURA Bono SA de CV F.I.I.D. logo
SURB05BM1 SURA Bono SA de CV F.I.I.D.
5.29 +0.01 +0.1023% 0
Canada American Equity Fund (BG) 100/100 PS1 logo
0P0001INPU Canada American Equity Fund (BG) 100/100 PS1
- - - -
JPMorgan Funds - Emerging Markets Debt Fund I2 (inc) - USD logo
0P0001HG91 JPMorgan Funds - Emerging Markets Debt Fund I2 (inc) - USD
- - - -
LON Mac Mod Gr (PSG) 100/100 (P) logo
0P0001EH2K LON Mac Mod Gr (PSG) 100/100 (P)
- - - -
Amundi Funds - Absolute Return European Equity R USD Hgd (C) logo
0P0001C5LF Amundi Funds - Absolute Return European Equity R USD Hgd (C)
- - - -
Morgan Stanley Finance LLC Capped Point to Point Buffer Note AAAODXX logo
AAAODXX Morgan Stanley Finance LLC Capped Point to Point Buffer Note AAAODXX
- - - -
BlackRock Sustainable Advantage Emerging Markets Equity Fund Class K logo
BLZKX BlackRock Sustainable Advantage Emerging Markets Equity Fund Class K
13.49 -0.33 -2.3878% 0
Principal RV, S.A. de C.V. F.I.R.V. logo
PEMERGEA Principal RV, S.A. de C.V. F.I.R.V.
31.89 -0.19 -0.6026% 0
Tages International Funds ICAV - Tages Paladin UCITS Fund USD Class B logo
0P0001CZIE Tages International Funds ICAV - Tages Paladin UCITS Fund USD Class B
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Weighted Basket No Protection Note AARDNX logo
AARDNXX JPMorgan Chase Financial Company LLC Capped Point to Point Weighted Basket No Protection Note AARDNX
- - - -
LGT Funds SICAV - LGT Sustainab logo
0P00014MS8 LGT Funds SICAV - LGT Sustainab
- - - -
Test Money Market Fund #3 - STST logo
ZAKXX Test Money Market Fund #3 - STST
- - - -
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAVXEXX logo
AAVXEXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAVXEXX
- - - -
GWL Canadian Value (FGP) DSC logo
0P0000704J GWL Canadian Value (FGP) DSC
899.58 +3.04 +0.3396% 0
Mackenzie Canadian Short Term Income Fund - I logo
0P000076YA Mackenzie Canadian Short Term Income Fund - I
- - - -
Legg Mason Western Asset US High Yield Fund Class L (G) US$ Accumulating logo
0P0000HG82 Legg Mason Western Asset US High Yield Fund Class L (G) US$ Accumulating
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Global Equity Fund USD A Acc logo
0P00000KAN BNY Mellon Global Funds PLC - BNY Mellon Global Equity Fund USD A Acc
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note Wit logo
AALJCXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note Wit
- - - -
Invesco Balanced-Risk Commodity Strategy Fund Class C logo
BRCCX Invesco Balanced-Risk Commodity Strategy Fund Class C
7.56 -0.06 -0.7874% 0
- - - -
Desjardins SocieTerra Balanced Portfolio D logo
0P0001IJDC Desjardins SocieTerra Balanced Portfolio D
12.12 +0.04 +0.2979% 0
BNY Mellon Global Funds PLC - BNY Mellon Mobility Innovation Fund USD A Acc logo
0P0001E484 BNY Mellon Global Funds PLC - BNY Mellon Mobility Innovation Fund USD A Acc
- - - -
JPMorgan Chase Bank, N.A. Contingent Interest Point to Point CD AATEIXX logo
AATEIXX JPMorgan Chase Bank, N.A. Contingent Interest Point to Point CD AATEIXX
- - - -
MassMutual Small Cap Opportunities Fund Class A logo
DLBMX MassMutual Small Cap Opportunities Fund Class A
19.74 +0.19 +0.9719% 0
Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note AAGJVXX logo
AAGJVXX Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note AAGJVXX
- - - -
Morgan Stanley Finance LLC Point to Point Weighted Basket Note AABRCXX logo
AABRCXX Morgan Stanley Finance LLC Point to Point Weighted Basket Note AABRCXX
- - - -
CAN F Mod Gr Pl (PSG)100/100(PS1) logo
0P0000W7SB CAN F Mod Gr Pl (PSG)100/100(PS1)
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Barrier Note AAUPFXX logo
AAUPFXX JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Barrier Note AAUPFXX
- - - -
iA Fidelity Global Monthly Income SRP 75/100 logo
0P0001CBSQ iA Fidelity Global Monthly Income SRP 75/100
15.61 +0.02 +0.1251% 0
Nordea 1 - Asia ex Japan Equity Fund BP USD logo
0P00000EHL Nordea 1 - Asia ex Japan Equity Fund BP USD
- - - -
Bank of Montreal Capped Point to Point Fully Principally Protected Note AALODXX logo
AALODXX Bank of Montreal Capped Point to Point Fully Principally Protected Note AALODXX
- - - -
Goldman Sachs Bank USA Point to Point CD With Modified Averaging Out AAULBXX logo
AAULBXX Goldman Sachs Bank USA Point to Point CD With Modified Averaging Out AAULBXX
- - - -
JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AAJIHXX logo
AAJIHXX JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AAJIHXX
- - - -
Canada Life Canadian Focused Growth Fund Q logo
0P0001MKVJ Canada Life Canadian Focused Growth Fund Q
- - - -
Toronto-Dominion Bank Autocallable Snowball Weighted Basket No Protection Note MLYHMXX logo
MLYHMXX Toronto-Dominion Bank Autocallable Snowball Weighted Basket No Protection Note MLYHMXX
- - - -
The First Trust GNMA Reinvestment Income Trust (GRIT) Series 106 logo
FGRJNX The First Trust GNMA Reinvestment Income Trust (GRIT) Series 106
- - - -
JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note AALLZXX logo
AALLZXX JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note AALLZXX
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note With Cou logo
AAIITXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note With Cou
- - - -
1OAK Multi Asset 80 UCITS Fund A USD Hedged Acc logo
0P0001KO87 1OAK Multi Asset 80 UCITS Fund A USD Hedged Acc
- - - -
MFS Global Opportunistic Bond Fund Class I logo
MGBNX MFS Global Opportunistic Bond Fund Class I
8.04 +0.01 +0.1245% 0
Legg Mason Royce US Smaller Companies Fund Class A US$ Accumulating logo
0P00008SMZ Legg Mason Royce US Smaller Companies Fund Class A US$ Accumulating
- - - -
BMO Harris Bank N.A. Issuer Callable Contingent Interest CD AAHJEXX logo
AAHJEXX BMO Harris Bank N.A. Issuer Callable Contingent Interest CD AAHJEXX
- - - -
Clarica SF CI Signature Select Cdn Bal A logo
0P000070XX Clarica SF CI Signature Select Cdn Bal A
48.27 +0.16 +0.3321% 0
HSBC USA Inc. Point to Point Buffer Note AAKVJXX logo
AAKVJXX HSBC USA Inc. Point to Point Buffer Note AAKVJXX
- - - -
BMO Global Small Cap A logo
0P0000VX9P BMO Global Small Cap A
15.92 +0.07 +0.4296% 0
FaithLife Int Equity (Indexed) logo
0P0000722W FaithLife Int Equity (Indexed)
30.72 -0.17 -0.5458% 0
Amundi Funds - China Equity R2 USD (C) logo
0P0001BVQP Amundi Funds - China Equity R2 USD (C)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.