Name Last Change Change % Volume Year Range
Empire Life Balanced GIF Q Joint logo
0P00014LHE Empire Life Balanced GIF Q Joint
- - - -
BMO Brookfield Global Renewables Infrastructure Fund Advisor Series logo
0P0001OBRE BMO Brookfield Global Renewables Infrastructure Fund Advisor Series
12.38 -0.06 -0.4919% 0
iA Canadian Disciplined Equity (iAIM) Hybrid SRP Other logo
0P0001KMQU iA Canadian Disciplined Equity (iAIM) Hybrid SRP Other
- - - -
Siefore Invercap Basica 90-94 Sa De CV logo
INVER90IIB Siefore Invercap Basica 90-94 Sa De CV
- - - -
Toronto-Dominion Bank Autocallable Contingent Interest Worst Of Barrier Note AAHGQXX logo
AAHGQXX Toronto-Dominion Bank Autocallable Contingent Interest Worst Of Barrier Note AAHGQXX
- - - -
Norteselectivo, S.A. De C.V., Fondo De Inversion De Renta Variable logo
NTESELFF Norteselectivo, S.A. De C.V., Fondo De Inversion De Renta Variable
5.79 -0.01 -0.2212% 0
BlackRock Global Funds - Sustainable Global Infrastructure Fund Class D2 logo
0P0001N0KX BlackRock Global Funds - Sustainable Global Infrastructure Fund Class D2
- - - -
LON 2050 Profile (PSG) 100/100(PP) logo
0P0001EGRP LON 2050 Profile (PSG) 100/100(PP)
20.53 +0.07 +0.3397% 0
Canada Science & Technology Fund (LC) 75/100 PS2 logo
0P0001INV3 Canada Science & Technology Fund (LC) 75/100 PS2
- - - -
Allianz Global Investors Fund - Allianz Korea Equity A USD logo
0P000090OK Allianz Global Investors Fund - Allianz Korea Equity A USD
- - - -
GWL Enhanced Bond (Portico) 75/75 (PS2) logo
0P00014E1J GWL Enhanced Bond (Portico) 75/75 (PS2)
14.7 +0.06 +0.416% 0
LON Gbl Balanced (M) 75/75 (PP) logo
0P0001EGZ0 LON Gbl Balanced (M) 75/75 (PP)
17.36 +0.03 +0.1673% 0
Portfolio Series Maximum Growth Fund Class PT8 logo
0P0001FJ6U Portfolio Series Maximum Growth Fund Class PT8
7.42 +0.05 +0.6431% 0
GS Finance Corp. Point to Point Buffer Note AAFKGXX logo
AAFKGXX GS Finance Corp. Point to Point Buffer Note AAFKGXX
- - - -
Citibank, N.A. Point to Point CD AAGOTXX logo
AAGOTXX Citibank, N.A. Point to Point CD AAGOTXX
- - - -
GS Finance Corp. Point to Point Worst Of Barrier Note AAXEAXX logo
AAXEAXX GS Finance Corp. Point to Point Worst Of Barrier Note AAXEAXX
- - - -
Cambridge Global Equity Fund Class O logo
0P0001H4R3 Cambridge Global Equity Fund Class O
23.32 +0.08 +0.3538% 0
SunWise CI Canadian Income Port Full logo
0P0000722I SunWise CI Canadian Income Port Full
27.03 +0.07 +0.2511% 0
CIT: ClearBridge Mid Cap CIT R logo
WCBAHX CIT: ClearBridge Mid Cap CIT R
- - - -
Banorte Multi De Prev 2 Generali Siefore Fund logo
XXINTEBB2P02 Banorte Multi De Prev 2 Generali Siefore Fund
- - - -
Manulife Global Small Cap Balanced Fund Series Adv logo
0P0000U3PB Manulife Global Small Cap Balanced Fund Series Adv
15.34 +0.09 +0.5731% 0
GWL Balanced Portfolio Fund (PSG) 75/100 (PS2) logo
0P00014DYJ GWL Balanced Portfolio Fund (PSG) 75/100 (PS2)
30.65 +0.1 +0.3425% 0
Schroder International Selection Fund Global Multi Credit A Accumulation USD logo
0P000186GY Schroder International Selection Fund Global Multi Credit A Accumulation USD
- - - -
United US Equity Small Cap Pool Class I logo
0P0001AAOV United US Equity Small Cap Pool Class I
- - - -
Co-operators PH&N Dividend Fund VPNL logo
0P0001O5T8 Co-operators PH&N Dividend Fund VPNL
175.52 +0.74 +0.4216% 0
LON 2030 Profile (PSG) 75/75 logo
0P0000M5L7 LON 2030 Profile (PSG) 75/75
22.63 +0.08 +0.3445% 0
M&G (Lux) Pan European Sustain  logo
0P0001DFL8 M&G (Lux) Pan European Sustain
- - - -
Credit Suisse AG, London Branch Issuer Callable Fixed Interest Fully Principally Protected Note AAUN logo
AAUNMXX Credit Suisse AG, London Branch Issuer Callable Fixed Interest Fully Principally Protected Note AAUN
- - - -
ivari Canadian Balanced GIF-NN IP logo
0P00010241 ivari Canadian Balanced GIF-NN IP
15.81 +0.06 +0.3904% 0
PGIM Jennison Blend Fund - Class C logo
PRECX PGIM Jennison Blend Fund - Class C
20.84 +0.14 +0.6763% 0
LON Emerging Markets (P) 100/100 logo
0P0001H0Y9 LON Emerging Markets (P) 100/100
19.46 +0.25 +1.3246% 0
Muzinich Enhancedyield Short-Term Fund Hedged USD Accumulation R Units logo
0P0000TGD3 Muzinich Enhancedyield Short-Term Fund Hedged USD Accumulation R Units
- - - -
Affiliated Housing Impact Fund, L.P. logo
ZABUJX Affiliated Housing Impact Fund, L.P.
- - - -
Gryphon Partners VII, L.P. logo
ZBDOIX Gryphon Partners VII, L.P.
- - - -
GS Finance Corp. Issuer Callable Contingent Interest Barrier Note AAMFPXX logo
AAMFPXX GS Finance Corp. Issuer Callable Contingent Interest Barrier Note AAMFPXX
- - - -
BOK Financial Retirement 2050 III logo
BOKFIX BOK Financial Retirement 2050 III
57.48 -0.93 -1.5883% 0
Morgan Stanley Finance LLC Point to Point Note AACXHXX logo
AACXHXX Morgan Stanley Finance LLC Point to Point Note AACXHXX
- - - -
CIT: MyWayRetirement Mid Cap Value Fund Class R logo
WMYAKX CIT: MyWayRetirement Mid Cap Value Fund Class R
- - - -
IG/CL Moderate GIF 75/75 A logo
0P0000MWR9 IG/CL Moderate GIF 75/75 A
- - - -
Fidelity Advisor New Markets Income Fund Class M logo
FGWMX Fidelity Advisor New Markets Income Fund Class M
13.93 +0.01 +0.0718% 0
GWL North American High Yield Bond (Put) 75/75 (PS1) logo
0P0000ZLJJ GWL North American High Yield Bond (Put) 75/75 (PS1)
14.44 +0.02 +0.12% 0
JNL/Mellon Capital Real Estate Sector Fund Class I logo
0P0001AMJE JNL/Mellon Capital Real Estate Sector Fund Class I
- - - -
BNY Mellon International Stock Index Fund Class I logo
DINIX BNY Mellon International Stock Index Fund Class I
27.28 +0.26 +0.9623% 0
Schroder International Selection Fund Strategic Credit S Distribution USD Hedged SV logo
0P00013Z9L Schroder International Selection Fund Strategic Credit S Distribution USD Hedged SV
- - - -
IA Clarington U.S. Equity Currency Neutral Fund Series I logo
0P0000M624 IA Clarington U.S. Equity Currency Neutral Fund Series I
- - - -
JPMorgan Chase Bank, N.A. Cliquet CD With Minimum Return AAAQNXX logo
AAAQNXX JPMorgan Chase Bank, N.A. Cliquet CD With Minimum Return AAAQNXX
110.56 +0.06 +0.0543% 0
GWL Balanced (Beutel Goodman) 75/75 logo
0P0000M5C9 GWL Balanced (Beutel Goodman) 75/75
29.6 +0.13 +0.4439% 0
ADT 2185 European Select Portfolio Series 2023-3Q - A Cyrus J. Lawrence LLC (CJL) Portfolio logo
EURAOX ADT 2185 European Select Portfolio Series 2023-3Q - A Cyrus J. Lawrence LLC (CJL) Portfolio
- - - -
Neuberger Berman High Yield Strategies Fund logo
XNHSX Neuberger Berman High Yield Strategies Fund
6.61 0 0% 0
Lyxor SEB Impact Fund C USD logo
0P0001MK28 Lyxor SEB Impact Fund C USD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.