Name Last Change Change % Volume Year Range
Putting America Back to Work Fund logo
ZABAWX Putting America Back to Work Fund
- - - -
Anchorage Capital Fund I logo
ZADGDX Anchorage Capital Fund I
- - - -
BlackRock Global Funds - ESG Global Bond Income Fund X2 USD logo
0P0001DZRC BlackRock Global Funds - ESG Global Bond Income Fund X2 USD
- - - -
Fidelity Advisor Freedom Blend 2040 Fund Class Z logo
FHHFX Fidelity Advisor Freedom Blend 2040 Fund Class Z
16.48 -0.02 -0.1212% 0
Empire Life Money Market - Class G logo
0P0000I3WW Empire Life Money Market - Class G
25.38 +0 +0.0039% 0
CI Signature Select Canadian Corp Cl T8 logo
0P0000F4MU CI Signature Select Canadian Corp Cl T8
- - - -
Fondo Valmex Español de Capitales SA de CV S.I.R.V. logo
VALMXESB1 Fondo Valmex Español de Capitales SA de CV S.I.R.V.
2.87 +0 +0.0338% 0
IA Clarington Strategic Income GIF B logo
0P000125RJ IA Clarington Strategic Income GIF B
18.08 +0.05 +0.2745% 0
JPMorgan Chase Financial Company LLC Point to Point Worst Of Buffer Note AALMLXX logo
AALMLXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Buffer Note AALMLXX
189.63 +5.87 +3.1944% 0
Investor Tax-Exempt Money Market Fund - FST Service Shares logo
FESXX Investor Tax-Exempt Money Market Fund - FST Service Shares
1 0 0% 0
Treasury Portfolio Siebert Williams Shank Shares logo
SWSXX Treasury Portfolio Siebert Williams Shank Shares
1 0 0% 0
BlackRock Global Funds - Asian Tiger Bond Fund D6 USD logo
0P0000X6IQ BlackRock Global Funds - Asian Tiger Bond Fund D6 USD
- - - -
MFS Value 529 Portfolio Class I logo
MVAEX MFS Value 529 Portfolio Class I
43.79 0 0% 0
JPMorgan Chase Bank, N.A. Point to Point CD AAYXRXX logo
AAYXRXX JPMorgan Chase Bank, N.A. Point to Point CD AAYXRXX
130.01 0 0% 0
Fondo Valmex XXI SA de CV S.I.I.D. logo
VALMX30B0CF Fondo Valmex XXI SA de CV S.I.I.D.
- - - -
Manulife Mawer U.S. Equity Private Segregated Pool (F class, PSF) logo
0P0001JRRR Manulife Mawer U.S. Equity Private Segregated Pool (F class, PSF)
19.63 +0.07 +0.3768% 0
RMM Dollar Plus I logo
0P00001SIW RMM Dollar Plus I
- - - -
Principal LifeTime Hybrid 2070 Fund R-6 logo
PLKRX Principal LifeTime Hybrid 2070 Fund R-6
16.96 -0.02 -0.1178% 0
Empire Life Multi-Strategy Global Growth Balanced Portfolio GIF K logo
0P0001LIMM Empire Life Multi-Strategy Global Growth Balanced Portfolio GIF K
13.38 +0.08 +0.6% 0
Legg Mason ClearBridge US Aggressive Growth Fund Class X US$ Distributing (A) logo
0P0000Z7JK Legg Mason ClearBridge US Aggressive Growth Fund Class X US$ Distributing (A)
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AAJRNXX logo
AAJRNXX JPMorgan Chase Bank, N.A. Point to Point CD AAJRNXX
103.66 0 0% 0
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AASIFX logo
AASIFXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AASIFX
- - - -
Mackenzie Corporate Bond Fund - O logo
0P0000NDN6 Mackenzie Corporate Bond Fund - O
- - - -
Test  Annuity Variable Fund - CTIF logo
QGGTGX Test Annuity Variable Fund - CTIF
- - - -
RBC Global Choices Conservative Portfolio O logo
0P0001OCJB RBC Global Choices Conservative Portfolio O
11.57 +0.03 +0.2938% 0
HSBC Bank USA, N.A. Capped Point to Point CD AAZYHXX logo
AAZYHXX HSBC Bank USA, N.A. Capped Point to Point CD AAZYHXX
119.67 0 0% 0
PineBridge Glbl Emerging Mkt Hi Yld Bd USD A logo
0P0001703B PineBridge Glbl Emerging Mkt Hi Yld Bd USD A
- - - -
Citigroup Global Markets Holdings Inc. Capped Dual Directional Barrier Note AADBYXX logo
AADBYXX Citigroup Global Markets Holdings Inc. Capped Dual Directional Barrier Note AADBYXX
- - - -
DWS Invest ESG USD Corporate Bonds ESG USD TFC logo
0P0001CFVL DWS Invest ESG USD Corporate Bonds ESG USD TFC
- - - -
iA International Equity Index (BlackRock) SRP 75/100 Prestige F-Class logo
0P0001IOCK iA International Equity Index (BlackRock) SRP 75/100 Prestige F-Class
- - - -
Fidelity Climate Leadership Balanced Fund B logo
0P0001MHPU Fidelity Climate Leadership Balanced Fund B
- - - -
Fidelity Funds - Global Dividend Fund A-MINCOME(G)-USD logo
0P0000V948 Fidelity Funds - Global Dividend Fund A-MINCOME(G)-USD
24.78 -0.16 -0.6415% 0
Barings Active Short Duration N USD Accumulating Shares logo
0P0001IQF3 Barings Active Short Duration N USD Accumulating Shares
- - - -
Schroder International Selection Fund Global Managed Growth I Accumulatio USD logo
0P0001J9XB Schroder International Selection Fund Global Managed Growth I Accumulatio USD
- - - -
FT 9672: 75/25 Strategic Allocation Port. 4Q '21 - Term 1/18/23 - Cash logo
FQFSDX FT 9672: 75/25 Strategic Allocation Port. 4Q '21 - Term 1/18/23 - Cash
- - - -
CAN Global In (CI) 75/100 (PS2) logo
0P00014CUD CAN Global In (CI) 75/100 (PS2)
- - - -
Capital Group AMCAP Fund (LUX) ZL logo
0P0001J3R7 Capital Group AMCAP Fund (LUX) ZL
- - - -
CI North American Dividend Fund D logo
0P0001IT7I CI North American Dividend Fund D
16.66 +0.12 +0.7013% 0
DynamicEdge Balanced Grwth Port Sr O logo
0P0001H9YA DynamicEdge Balanced Grwth Port Sr O
- - - -
Invesco Global Balanced Class Series T6 logo
0P0000HR8Q Invesco Global Balanced Class Series T6
8.69 -0.04 -0.424% 0
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note ABBARX logo
ABBARXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note ABBARX
- - - -
Multicooperation SICAV - Julius Baer Equity Next Generation USD Ka logo
0P0001CN9V Multicooperation SICAV - Julius Baer Equity Next Generation USD Ka
- - - -
Amundi Funds - Global Equity ESG Improvers R2 USD Acc logo
0P0001N7IR Amundi Funds - Global Equity ESG Improvers R2 USD Acc
- - - -
Ixe Fondo De Plazo, S.A. De C.V., Fondo De Inversion En Instrumentos De Deuda logo
NTELPE1 Ixe Fondo De Plazo, S.A. De C.V., Fondo De Inversion En Instrumentos De Deuda
- - - -
Goldman Sachs Bank USA Capped Point to Point CD AAZVMXX logo
AAZVMXX Goldman Sachs Bank USA Capped Point to Point CD AAZVMXX
- - - -
Putnam Research Fund Class R6 logo
PLJMX Putnam Research Fund Class R6
67 -0.05 -0.0746% 0
Citigroup Global Markets Holdings Inc. Autocallable Point to Point Worst Of Buffer Note AAJALXX logo
AAJALXX Citigroup Global Markets Holdings Inc. Autocallable Point to Point Worst Of Buffer Note AAJALXX
131.57 0 0% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAJ logo
AAJLOXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAJ
100.55 +0.05 +0.0498% 0
American Funds College 2033 Fund - Class 529-F-2 logo
FCCFX American Funds College 2033 Fund - Class 529-F-2
13.95 -0.04 -0.2859% 0
Franklin Growth Allocation Age Newborn - 4 Years Class C logo
FTFDX Franklin Growth Allocation Age Newborn - 4 Years Class C
78.61 +0.45 +0.5757% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.