Name Last Change Change % Volume Year Range
Invesco Zodiac Funds - Invesco Global Senior Loan Fund G USD Acc logo
0P00011MOY Invesco Zodiac Funds - Invesco Global Senior Loan Fund G USD Acc
- - - -
Morgan Stanley Finance LLC Autocallable Point to Point Worst Of Barrier Note AANDYXX logo
AANDYXX Morgan Stanley Finance LLC Autocallable Point to Point Worst Of Barrier Note AANDYXX
165.34 -1.98 -1.1834% 0
Aberdeen Standard SICAV I - Asian Sustainable Development Equity Fund Z Acc USD logo
0P0001JIYY Aberdeen Standard SICAV I - Asian Sustainable Development Equity Fund Z Acc USD
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AAMCJX logo
AAMCJXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AAMCJX
- - - -
Bank of Montreal Capped Point to Point Barrier Note AAZBIXX logo
AAZBIXX Bank of Montreal Capped Point to Point Barrier Note AAZBIXX
- - - -
Franklin Connecticut Tax-Free Income Fund Class C logo
FCTIX Franklin Connecticut Tax-Free Income Fund Class C
9.08 +0.01 +0.1103% 0
Schroder International Selection Fund Global Emerging Markets Smaller Companies B Accumulation USD logo
0P00013Y7N Schroder International Selection Fund Global Emerging Markets Smaller Companies B Accumulation USD
- - - -
JPMorgan Chase Financial Company LLC Point to Point No Protection Note With Lookback Final AAJTIXX logo
AAJTIXX JPMorgan Chase Financial Company LLC Point to Point No Protection Note With Lookback Final AAJTIXX
- - - -
Western Asset Mortgage Total Return Fund Class 1 logo
SGVSX Western Asset Mortgage Total Return Fund Class 1
8.22 0 0% 0
Canadian Imperial Bank of Commerce Capped Point to Point Buffer Note With Averaging Out MLWGRXX logo
MLWGRXX Canadian Imperial Bank of Commerce Capped Point to Point Buffer Note With Averaging Out MLWGRXX
- - - -
TD FundSmart Mgd Balanced Growth P logo
0P0000765B TD FundSmart Mgd Balanced Growth P
- - - -
Robeco Global Total Return Bond Fund DH $ logo
0P00014IHQ Robeco Global Total Return Bond Fund DH $
- - - -
LON Mac Balanced (PSG) 75/100 logo
0P0000M6FY LON Mac Balanced (PSG) 75/100
23.58 +0.1 +0.4166% 0
M&G (Lux) Emerging Markets Hard Currency Bond Fund CI USD Acc logo
0P0001AJW5 M&G (Lux) Emerging Markets Hard Currency Bond Fund CI USD Acc
- - - -
Morgan Stanley Finance LLC Autocallable Point to Point Worst Of Barrier Note ABAEXXX logo
ABAEXXX Morgan Stanley Finance LLC Autocallable Point to Point Worst Of Barrier Note ABAEXXX
- - - -
Columbia Global Value Fund Institutional Class logo
CEVZX Columbia Global Value Fund Institutional Class
14.32 +0.32 +2.2857% 0
Neuberger Berman Short Duration Emerging Market Debt Fund CAD A Monthly Distributing Class logo
0P00017ETF Neuberger Berman Short Duration Emerging Market Debt Fund CAD A Monthly Distributing Class
7.93 0 0% 0
Carlyle Tactical Private Credit Fund Y logo
TAKYX Carlyle Tactical Private Credit Fund Y
- - - -
17Capital Credit Fund, L.P. logo
ZAABZX 17Capital Credit Fund, L.P.
- - - -
PIMCO StocksPLUS Small Fund Class I-2 logo
PCKPX PIMCO StocksPLUS Small Fund Class I-2
9.54 +0.13 +1.3815% 0
Bel Canto SICAV Salomé Enhanced Yield B USD logo
0P0001JGJF Bel Canto SICAV Salomé Enhanced Yield B USD
- - - -
Lord Abbett Mid Cap Stock Fund Inc. Class R5 logo
LMCTX Lord Abbett Mid Cap Stock Fund Inc. Class R5
36.86 +0.38 +1.0417% 0
Schroder GAIA Egerton Equity C Accumulation USD Hedged logo
0P0000Q7WM Schroder GAIA Egerton Equity C Accumulation USD Hedged
- - - -
ivari Quotential Balanced Income Imaxx GIF 75/75 logo
0P0000XURH ivari Quotential Balanced Income Imaxx GIF 75/75
14.25 +0.04 +0.2872% 0
HSBC Bank USA, N.A. Capped Point to Point CD ABBHKXX logo
ABBHKXX HSBC Bank USA, N.A. Capped Point to Point CD ABBHKXX
122.25 -0.17 -0.1389% 0
Morgan Stanley Variable Insurance Fund, Inc. Emerging Markets Equity Portfolio Class II logo
MSMBX Morgan Stanley Variable Insurance Fund, Inc. Emerging Markets Equity Portfolio Class II
19.91 +0.9 +4.7344% 0
Fondo Diario Nafinsa SA de CV F.I.I.D. logo
BONDDIAPM3 Fondo Diario Nafinsa SA de CV F.I.I.D.
2.14 +0 +0.0117% 0
Citigroup Global Markets Holdings Inc. Point to Point Fully Principally Protected Note AAWNDXX logo
AAWNDXX Citigroup Global Markets Holdings Inc. Point to Point Fully Principally Protected Note AAWNDXX
111.48 -0.22 -0.197% 0
GS Finance Corp. Capped Point to Point Buffer Note AACOFXX logo
AACOFXX GS Finance Corp. Capped Point to Point Buffer Note AACOFXX
- - - -
HSBC USA Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ABAFBXX logo
ABAFBXX HSBC USA Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ABAFBXX
- - - -
DWS Tax-Exempt Portfolio:  Tax-Free Investment Class logo
DTDXX DWS Tax-Exempt Portfolio: Tax-Free Investment Class
1 0 0% 0
AB SICAV I - US Low Volatility Equity Portfolio A USD Acc logo
0P0001MWL8 AB SICAV I - US Low Volatility Equity Portfolio A USD Acc
- - - -
GS Finance Corp. Point to Point Worst Of Geared Buffer Note AAJKUXX logo
AAJKUXX GS Finance Corp. Point to Point Worst Of Geared Buffer Note AAJKUXX
- - - -
JPMorgan Funds - Global Bond Opportunities Fund C (mth) - USD logo
0P00012QV6 JPMorgan Funds - Global Bond Opportunities Fund C (mth) - USD
- - - -
FT 9211: NextGen Communications and Technology Portfolio, Series 9 - Reinvest Fee logo
FGLBTX FT 9211: NextGen Communications and Technology Portfolio, Series 9 - Reinvest Fee
- - - -
BlackRock Global Funds - Future of Transport Fund D2 logo
0P0001EI7H BlackRock Global Funds - Future of Transport Fund D2
- - - -
Amundi Funds - Asia Equity Conc logo
0P0001HOS6 Amundi Funds - Asia Equity Conc
- - - -
HSBC USA Inc. Autocallable Step Up ATM Digital Worst Of Barrier Note ABAXXXX logo
ABAXXXX HSBC USA Inc. Autocallable Step Up ATM Digital Worst Of Barrier Note ABAXXXX
- - - -
Putnam Money Market Fund Class C logo
PFCXX Putnam Money Market Fund Class C
1 0 0% 0
Fondo Banorte 39 SA de CV F.I.R.V. logo
NTEMXNA Fondo Banorte 39 SA de CV F.I.R.V.
1.57 +0 +0.0287% 0
LON Foreign Eqty (M) 75/100 (P) logo
0P0001EGYA LON Foreign Eqty (M) 75/100 (P)
20.01 +0.03 +0.1516% 0
BofA Finance LLC Autocallable Snowball Worst Of Barrier Note AAYDZXX logo
AAYDZXX BofA Finance LLC Autocallable Snowball Worst Of Barrier Note AAYDZXX
- - - -
Manulife Diversified Investment GIF Select InvPlus logo
0P00014LOD Manulife Diversified Investment GIF Select InvPlus
29.26 +0.15 +0.5042% 0
State Street Institutional Liquid Reserves Fund - Trust Class logo
TILXX State Street Institutional Liquid Reserves Fund - Trust Class
1 0 0% 0
JPMorgan Chase Financial Company LLC Point to Point Geared Buffer Note AAMGSXX logo
AAMGSXX JPMorgan Chase Financial Company LLC Point to Point Geared Buffer Note AAMGSXX
- - - -
GS Finance Corp. Capped Point to Point Fully Principally Protected Note AAPDRXX logo
AAPDRXX GS Finance Corp. Capped Point to Point Fully Principally Protected Note AAPDRXX
- - - -
SG Monétaire Dollar EC logo
0P00000PP7 SG Monétaire Dollar EC
- - - -
LON CI Balanced Income (PSG) 75/100 (PS2) logo
0P00014BIT LON CI Balanced Income (PSG) 75/100 (PS2)
- - - -
Hotchkis & Wiley Large Cap Disciplined Value Fund Class I logo
HWCIX Hotchkis & Wiley Large Cap Disciplined Value Fund Class I
31.4 +0.19 +0.6088% 0
BLK Ciclos de Vida 1 SA de CV F.I.R.V. logo
BLKRETC0.D BLK Ciclos de Vida 1 SA de CV F.I.R.V.
3.45 +0 +0.0342% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.