Name Last Change Change % Volume Year Range
AXA World Funds - Defensive Optimal Income F Capitalisation USD (Hedged) logo
0P0001F6TF AXA World Funds - Defensive Optimal Income F Capitalisation USD (Hedged)
- - - -
AB Emerging Markets Multi-Asset Portfolio Class C logo
ABCEX AB Emerging Markets Multi-Asset Portfolio Class C
12.12 -0.05 -0.4108% 0
AI Capital North America Fund I logo
ZABYEX AI Capital North America Fund I
- - - -
Mas Pensión Siefore Básica B2 logo
PEISFIB2 Mas Pensión Siefore Básica B2
- - - -
Robeco Global Credits Feeder Fund - zero duration IH USD logo
0P0001FKTV Robeco Global Credits Feeder Fund - zero duration IH USD
- - - -
Man GLG Global Emerging Markets Debt Total Return Class DMF USD Acc logo
0P00019G4Z Man GLG Global Emerging Markets Debt Total Return Class DMF USD Acc
- - - -
GWL SRI Cdn Equity (G)100/100 (P) logo
0P0001EGJQ GWL SRI Cdn Equity (G)100/100 (P)
22.06 +0.05 +0.2162% 0
Aavishkaar Goodwell India II logo
ZAANAX Aavishkaar Goodwell India II
- - - -
Credit Suisse AG, London Branch Issuer Callable Fixed Interest Fully Principally Protected Note AAUL logo
AAULSXX Credit Suisse AG, London Branch Issuer Callable Fixed Interest Fully Principally Protected Note AAUL
- - - -
PGIM Target Date 2040 Fund - Class R5 logo
PDHHX PGIM Target Date 2040 Fund - Class R5
14.3 +0.02 +0.1401% 0
Apollo Credit Secondaries logo
ZADTCX Apollo Credit Secondaries
- - - -
Morgan Stanley Finance LLC Autocallable Snowball Worst Of Barrier Note AANHOXX logo
AANHOXX Morgan Stanley Finance LLC Autocallable Snowball Worst Of Barrier Note AANHOXX
- - - -
M&G (Lux) North American Dividend Fund A USD Acc logo
0P0001DFOA M&G (Lux) North American Dividend Fund A USD Acc
45.38 +0.33 +0.742% 0
MFS Meridian Funds - Global Equity Fund A1 USD logo
0P000020IN MFS Meridian Funds - Global Equity Fund A1 USD
- - - -
Legg Mason Western Asset Global Core Plus Bond Fund LM Class US$ Accumulating logo
0P0000ZADE Legg Mason Western Asset Global Core Plus Bond Fund LM Class US$ Accumulating
- - - -
Afirvis SA de CV S.I.I.D. logo
AFIRVISCE Afirvis SA de CV S.I.I.D.
332.3 +0.05 +0.015% 0
Lime Rock Partners IX logo
ZBKJRX Lime Rock Partners IX
- - - -
Fondo Actinver Portafolio Tactico 14, SA de CV, F.I.R.V. logo
ESFERAA Fondo Actinver Portafolio Tactico 14, SA de CV, F.I.R.V.
1.81 +0 +0.2652% 0
Janus Henderson Horizon Pan European Equity Fund H2 HUSD logo
0P000162R2 Janus Henderson Horizon Pan European Equity Fund H2 HUSD
- - - -
Schroder International Selection Fund BlueOrchard Emerging Markets Climate Bond C Accumulation USD logo
0P0001MI19 Schroder International Selection Fund BlueOrchard Emerging Markets Climate Bond C Accumulation USD
- - - -
iA Floating Rate Income (Wellington Square) SRP 75/100 F-Class logo
0P0001IO8R iA Floating Rate Income (Wellington Square) SRP 75/100 F-Class
- - - -
Más Pensión SIEFORE Básica 3 SA de CV S.I.E.F.R. logo
PEIS751 Más Pensión SIEFORE Básica 3 SA de CV S.I.E.F.R.
3.74 -0 -0.0733% 0
Royal Bank of Canada Capped Point to Point Buffer Note With Averaging Out MLADEXX logo
MLADEXX Royal Bank of Canada Capped Point to Point Buffer Note With Averaging Out MLADEXX
- - - -
Columbia Conservative 529 Portfolio logo
CNASX Columbia Conservative 529 Portfolio
21.05 0 0% 0
HSBC USA Inc. Issuer Callable Contingent Interest Barrier Note AAYRDXX logo
AAYRDXX HSBC USA Inc. Issuer Callable Contingent Interest Barrier Note AAYRDXX
- - - -
UBS (Lux) Investment SICAV - China A Opportunity (USD) Q-acc USD logo
0P0001EGGN UBS (Lux) Investment SICAV - China A Opportunity (USD) Q-acc USD
- - - -
AGF Global Equity Class logo
0P0000714A AGF Global Equity Class
30.12 +0.11 +0.3568% 0
Natixis International Funds (Dublin) I - Loomis Sayles Global Opportunistic Bond Fund R/D (USD) logo
0P00000YH6 Natixis International Funds (Dublin) I - Loomis Sayles Global Opportunistic Bond Fund R/D (USD)
- - - -
Morgan Stanley Bank, N.A. Point to Point CD AAASOXX logo
AAASOXX Morgan Stanley Bank, N.A. Point to Point CD AAASOXX
- - - -
American Funds Global Insight Fund 529-F-3 logo
CGVHX American Funds Global Insight Fund 529-F-3
31.91 +0.5 +1.5918% 0
GS Strategic Volatility Premium Portfolio Class P Shares USD Inc logo
0P0001LX5S GS Strategic Volatility Premium Portfolio Class P Shares USD Inc
- - - -
JPMorgan U.S. Research Enhanced Equity Fund R6 logo
JDEUX JPMorgan U.S. Research Enhanced Equity Fund R6
53.99 -0.03 -0.0555% 0
Wellington Emerging Local Debt Fund USD NI Ac logo
0P0000VDED Wellington Emerging Local Debt Fund USD NI Ac
- - - -
Alma Property Partners I logo
ZACKCX Alma Property Partners I
- - - -
Eaton Vance Floating Rate & High Income Fund Class A logo
EVFHX Eaton Vance Floating Rate & High Income Fund Class A
8.37 0 0% 0
Threadneedle (Lux) - American Class ZU (USD Accumulation Shares) logo
0P0001DI09 Threadneedle (Lux) - American Class ZU (USD Accumulation Shares)
- - - -
Angular Ventures I, L.P. logo
ZADMTX Angular Ventures I, L.P.
- - - -
PIMCO RealEstateRealReturn Strategy Fund I-3 logo
PNRNX PIMCO RealEstateRealReturn Strategy Fund I-3
30.28 -0.37 -1.2072% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AAZOYXX logo
AAZOYXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AAZOYXX
- - - -
Multicooperation SICAV - Julius Baer Equity Next Generation USD K logo
0P0001CN9S Multicooperation SICAV - Julius Baer Equity Next Generation USD K
- - - -
LO Funds - World Brands Fund (USD) I A logo
0P0001NE5V LO Funds - World Brands Fund (USD) I A
- - - -
Franklin U.S. Government Fund B(Mdis)USD logo
0P00000MNC Franklin U.S. Government Fund B(Mdis)USD
- - - -
Amundi Funds - Pioneer Income Opportunities I2 USD (C) logo
0P0001DIJG Amundi Funds - Pioneer Income Opportunities I2 USD (C)
- - - -
SSQ BlackRock Bond Index GIF Basic logo
0P000174HN SSQ BlackRock Bond Index GIF Basic
11.11 +0.04 +0.3959% 0
GWL Fidelity Moderate Income (PSG) 75/75 logo
0P0000M6LH GWL Fidelity Moderate Income (PSG) 75/75
18.69 +0.07 +0.382% 0
JPMorgan Chase Financial Company LLC ATM Digital Fully Principally Protected Note AAQNMXX logo
AAQNMXX JPMorgan Chase Financial Company LLC ATM Digital Fully Principally Protected Note AAQNMXX
- - - -
Manulife Balanced GIF Sel (Multi-Mgr) Orig IncPlus logo
0P00014LNW Manulife Balanced GIF Sel (Multi-Mgr) Orig IncPlus
23.15 +0.09 +0.382% 0
GWL Long Tm Bd (Port) 100/100 (PP) logo
0P0001EGFN GWL Long Tm Bd (Port) 100/100 (PP)
9.28 +0.07 +0.7263% 0
ClearBridge Small Cap Fund Class A logo
LMSAX ClearBridge Small Cap Fund Class A
44.31 +0.68 +1.5586% 0
JPMorgan Chase & Co. Fixed To Floating Fully Principally Protected Note With Minimum Coupon AASKJXX logo
AASKJXX JPMorgan Chase & Co. Fixed To Floating Fully Principally Protected Note With Minimum Coupon AASKJXX
99.17 +0.01 +0.0101% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.