Name Last Change Change % Volume Year Range
TD China Income & Growth Fund - logo
0P0001N27Z TD China Income & Growth Fund -
- - - -
Macquarie Asset Strategy Fund Class I logo
IVAEX Macquarie Asset Strategy Fund Class I
25.12 0 0% 0
Mackenzie US Dividend Fund Series O logo
0P000134BH Mackenzie US Dividend Fund Series O
- - - -
First Trust 611 Tax Exempt Municipal Income Fund logo
FMCVGX First Trust 611 Tax Exempt Municipal Income Fund
842.35 0 0% 0
Toronto-Dominion Bank Point to Point Note With Averaging Out MLWDNXX logo
MLWDNXX Toronto-Dominion Bank Point to Point Note With Averaging Out MLWDNXX
- - - -
Citigroup Global Markets Holdings Inc. Capped Dual Directional Fully Principally Protected Note AAQR logo
AAQRKXX Citigroup Global Markets Holdings Inc. Capped Dual Directional Fully Principally Protected Note AAQR
- - - -
CI Signature Global Div Corp Class IT8 logo
0P0000Y37E CI Signature Global Div Corp Class IT8
12.57 +0.01 +0.0932% 0
Manulife Simplicity Bal Port GIF Sel IncPlus v2.1 logo
0P0000WG0E Manulife Simplicity Bal Port GIF Sel IncPlus v2.1
- - - -
American Funds Growth Portfolio Class R-5 logo
RGWFX American Funds Growth Portfolio Class R-5
33.18 -0.12 -0.3604% 0
Fidelity Funds - Global Dividend Fund A-MCDIST(G)-USD logo
0P0001958Z Fidelity Funds - Global Dividend Fund A-MCDIST(G)-USD
15.87 -0.1 -0.6262% 0
HSBC Bank USA, N.A. Dual Directional CD With Knock Out AAZAXXX logo
AAZAXXX HSBC Bank USA, N.A. Dual Directional CD With Knock Out AAZAXXX
- - - -
JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD AADUEXX logo
AADUEXX JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD AADUEXX
- - - -
Fidelity Advisor Short Duration High Income Fund: Class I logo
FSFHX Fidelity Advisor Short Duration High Income Fund: Class I
8.98 0 0% 0
John Hancock Freedom 529 Mid Cap Value Portfolio Class F logo
JHMKX John Hancock Freedom 529 Mid Cap Value Portfolio Class F
27.23 +0.06 +0.2208% 0
Dynamic Blue Chip Equity logo
0P000070OK Dynamic Blue Chip Equity
- - - -
Amundi Funds - US Pioneer Fund A USD (C) logo
0P00000LVZ Amundi Funds - US Pioneer Fund A USD (C)
- - - -
Nuveen Credit Income Fund Class I logo
FJSYX Nuveen Credit Income Fund Class I
6.62 -0.01 -0.1508% 0
BofA Finance LLC Point to Point Buffer Note With Averaging Out MLAASXX logo
MLAASXX BofA Finance LLC Point to Point Buffer Note With Averaging Out MLAASXX
- - - -
CI G5 20i 2036 Q1 Fund Class A logo
0P000178G2 CI G5 20i 2036 Q1 Fund Class A
- - - -
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. NC logo
BBVAGOBNC Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. NC
79.31 +0.01 +0.0157% 0
Franklin Growth Allocation Age 9 - 10 Years Advisor Class logo
FAKVX Franklin Growth Allocation Age 9 - 10 Years Advisor Class
64.48 +0.31 +0.4831% 0
Bank of Montreal Issuer Callable Contingent Interest Barrier Note AAJIQXX logo
AAJIQXX Bank of Montreal Issuer Callable Contingent Interest Barrier Note AAJIQXX
- - - -
Franklin LifeSmart 2025 Retirement Target Fund Class R6 logo
FTLMX Franklin LifeSmart 2025 Retirement Target Fund Class R6
14.51 -0.02 -0.1376% 0
JSS Equity - All China P USD Inc logo
0P0001IYUU JSS Equity - All China P USD Inc
- - - -
BMO International Value Advisor logo
0P00011NAN BMO International Value Advisor
- - - -
Fidelity Advisor Global Commodity Stock Fund - Class Z logo
FIQRX Fidelity Advisor Global Commodity Stock Fund - Class Z
27.77 +0.2 +0.7254% 0
HSBC USA Inc. Autocallable Contingent Interest Worst Of Barrier Note ABBPIXX logo
ABBPIXX HSBC USA Inc. Autocallable Contingent Interest Worst Of Barrier Note ABBPIXX
- - - -
GWL Advanced Por (PSG) 75/100 (P) logo
0P0001EGAG GWL Advanced Por (PSG) 75/100 (P)
- - - -
Desjardins SocieTerra Emerging Markets Equity Fund C logo
0P0001EFHY Desjardins SocieTerra Emerging Markets Equity Fund C
- - - -
Mac Sentinel Income GIF Enhanced A logo
0P0000JB2S Mac Sentinel Income GIF Enhanced A
20.07 +0.04 +0.1992% 0
Morgan Stanley Bank, N.A. Point to Point CD AAECOXX logo
AAECOXX Morgan Stanley Bank, N.A. Point to Point CD AAECOXX
102.25 +0.32 +0.314% 0
FT 10784: Market Strength Allocation Opportunity Portfolio, Series 26 - Cash logo
FEGIKX FT 10784: Market Strength Allocation Opportunity Portfolio, Series 26 - Cash
- - - -
Empire Life Emblem Global Moderate Gr Port Fd Cl L logo
0P0001DF5N Empire Life Emblem Global Moderate Gr Port Fd Cl L
15.3 +0.08 +0.4953% 0
CI American Equity GIF Class A logo
0P000071E9 CI American Equity GIF Class A
12.91 +0.07 +0.5325% 0
FS Equity Partners IX logo
ZBBHOX FS Equity Partners IX
- - - -
Eastspring Investments - Global Emerging Markets Bond Fund - D logo
0P0000TGZ6 Eastspring Investments - Global Emerging Markets Bond Fund - D
- - - -
Capital Group Emerging Markets Total Opportunities (LUX) Zd logo
0P0000YZT0 Capital Group Emerging Markets Total Opportunities (LUX) Zd
- - - -
FT 9348: Cybersecurity Portfolio, Series 24 - Reinvest Fee logo
FHPEEX FT 9348: Cybersecurity Portfolio, Series 24 - Reinvest Fee
- - - -
FT 9275: American Recovery Portfolio, Series 5 - Reinvest logo
FOZPUX FT 9275: American Recovery Portfolio, Series 5 - Reinvest
- - - -
Fondo Cien por Ciento Deuda, S.A. de C.V., S.I.I.D. logo
SURCONBFX Fondo Cien por Ciento Deuda, S.A. de C.V., S.I.I.D.
1.91 +0 +0.0047% 0
The First Trust Combined Series logo
FGPRUX The First Trust Combined Series
- - - -
CI Portfolio Series Growth Class E logo
0P0001AAIC CI Portfolio Series Growth Class E
- - - -
JPMorgan Chase Financial Company LLC Autocallable Point to Point Fully Principally Protected Note AA logo
AAPYLXX JPMorgan Chase Financial Company LLC Autocallable Point to Point Fully Principally Protected Note AA
- - - -
Templeton Emerging Markets Bond logo
FT.CORPBE3 Templeton Emerging Markets Bond
3.76 +0 +0.0197% 0
JPMorgan Chase Bank, N.A. Point to Point CD AAQWNXX logo
AAQWNXX JPMorgan Chase Bank, N.A. Point to Point CD AAQWNXX
119.96 +0.11 +0.0918% 0
Morgan Stanley Finance LLC Digital Dual Directional Barrier Note AACMIXX logo
AACMIXX Morgan Stanley Finance LLC Digital Dual Directional Barrier Note AACMIXX
- - - -
Fondo Valmex Corporativo SA de CV S.I.I.D. logo
VALMX16B2FI Fondo Valmex Corporativo SA de CV S.I.I.D.
81.83 +0.2 +0.2448% 0
BLK Liquidez México - Corto Plazo I, S.A. de C.V. F.I.I.D. M2-A logo
BLKDINM2.A BLK Liquidez México - Corto Plazo I, S.A. de C.V. F.I.I.D. M2-A
36.52 +0.01 +0.0174% 0
BNY Mellon Global Funds PLC - BNY Mellon Global Equity Fund USD W Acc logo
0P00018T97 BNY Mellon Global Funds PLC - BNY Mellon Global Equity Fund USD W Acc
- - - -
Co-operators Mawer Balanced Fund N75100NL logo
0P00018L27 Co-operators Mawer Balanced Fund N75100NL
180.06 +0.94 +0.5267% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.