Name Last Change Change % Volume Year Range
CI Global Value Balanced Fund I logo
0P0000Z6VT CI Global Value Balanced Fund I
- - - -
Legg Mason ClearBridge US Appreciation Fund Class C US$ Accumulating logo
0P0000GAQO Legg Mason ClearBridge US Appreciation Fund Class C US$ Accumulating
- - - -
Multifondo de Prevision 4 Banorte Generali SIEFORE SA de CV B2 logo
0P0000SGE4 Multifondo de Prevision 4 Banorte Generali SIEFORE SA de CV B2
2.89 -0 -0.0501% 0
JPMorgan Funds - US Value Fund  logo
0P000019AY JPMorgan Funds - US Value Fund
50.6 -0.21 -0.4133% 0
Goldman Sachs Bank USA Point to Point CD AAXXKXX logo
AAXXKXX Goldman Sachs Bank USA Point to Point CD AAXXKXX
108.88 -0.18 -0.165% 0
IG Mackenzie Canadian Corporate Bond Fund C logo
0P0000T36U IG Mackenzie Canadian Corporate Bond Fund C
10.08 +0.03 +0.3246% 0
GWL Mac Mod Gr (PSG) 100/100 (PP) logo
0P0001EGCK GWL Mac Mod Gr (PSG) 100/100 (PP)
- - - -
Multias SA de CV F.I.R.V. logo
MULTIPCBM.T Multias SA de CV F.I.R.V.
4.17 +0 +0.0233% 0
my529 FDIC-Insured Portfolio Investment Option logo
UTFIX my529 FDIC-Insured Portfolio Investment Option
12.26 +0 +0.0114% 0
Manulife Value Balanced GIF Select InvestmentPlus logo
0P00011WTS Manulife Value Balanced GIF Select InvestmentPlus
- - - -
BioMedInvest IV logo
ZAGYGX BioMedInvest IV
- - - -
BlackRock 60/40 Target Allocation Fund Class K logo
BKGPX BlackRock 60/40 Target Allocation Fund Class K
17.94 +0.1 +0.5605% 0
JPMorgan Chase Financial Company LLC Uncapped ATM Digital Worst Of Buffer Note AAFXAXX logo
AAFXAXX JPMorgan Chase Financial Company LLC Uncapped ATM Digital Worst Of Buffer Note AAFXAXX
- - - -
CAN Mod Alloc (PSG) 100/100 (PP) logo
0P0001EFTP CAN Mod Alloc (PSG) 100/100 (PP)
14.53 +0.05 +0.3362% 0
HSBC USA Inc. Autocallable Step Up Uncapped ATM Digital Buffer Note MLXQWXX logo
MLXQWXX HSBC USA Inc. Autocallable Step Up Uncapped ATM Digital Buffer Note MLXQWXX
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Blockchain Innovation Fund USD E Acc logo
0P0001GXYE BNY Mellon Global Funds PLC - BNY Mellon Blockchain Innovation Fund USD E Acc
- - - -
Eaton Vance New Jersey Municipal Income Fund Class A logo
ETNJX Eaton Vance New Jersey Municipal Income Fund Class A
8.53 +0.03 +0.3529% 0
Test Mutual Fund Open 1 - FIAM logo
FZZIX Test Mutual Fund Open 1 - FIAM
- - - -
American Century Equity Growth Fund C Class logo
AEYCX American Century Equity Growth Fund C Class
38.58 +0.41 +1.0741% 0
Arel Starrstruck II, L.P. logo
ZAEJGX Arel Starrstruck II, L.P.
- - - -
FT 8207: Corporate Investment Grade Portfolio, 3-7 Year, Series 10 logo
FRZHVX FT 8207: Corporate Investment Grade Portfolio, 3-7 Year, Series 10
- - - -
LON Canadian Equity (LC) 100/100 logo
0P0000M5PP LON Canadian Equity (LC) 100/100
28.1 +0.1 +0.3536% 0
Morgan Stanley Bank, N.A. Point to Point CD AAVPUXX logo
AAVPUXX Morgan Stanley Bank, N.A. Point to Point CD AAVPUXX
- - - -
FT 9835: Stifel Best Picks, January 2022 - Reinvest logo
FHJGRX FT 9835: Stifel Best Picks, January 2022 - Reinvest
- - - -
Morgan Stanley Bank, N.A. Point to Point CD AAEYTXX logo
AAEYTXX Morgan Stanley Bank, N.A. Point to Point CD AAEYTXX
- - - -
GS Finance Corp. Point to Point Buffer Note ABAGXXX logo
ABAGXXX GS Finance Corp. Point to Point Buffer Note ABAGXXX
- - - -
Más Pensión SIEFORE Básica 2 SA de CV S.I.E.F.R. logo
PEIS601 Más Pensión SIEFORE Básica 2 SA de CV S.I.E.F.R.
3.56 -0 -0.0407% 0
CAN FT Mod Gr (PSG) 100/100 (PP) logo
0P0001EFVP CAN FT Mod Gr (PSG) 100/100 (PP)
15.57 +0.08 +0.5425% 0
Toronto-Dominion Bank Issuer Callable Contingent Interest Worst Of Barrier Note AAJRMXX logo
AAJRMXX Toronto-Dominion Bank Issuer Callable Contingent Interest Worst Of Barrier Note AAJRMXX
- - - -
AAM Build America Bond Fund Class A logo
AAMBHX AAM Build America Bond Fund Class A
230.86 0 0% 0
Pictet-USA Index PUSD logo
0P00000BKW Pictet-USA Index PUSD
- - - -
Sura Invest Mgmt Mexico Sa De Cv - Sura 30 sa de cv firv bfe logo
SURADOLBFE Sura Invest Mgmt Mexico Sa De Cv - Sura 30 sa de cv firv bfe
4.21 -0.01 -0.2648% 0
Goldman Sachs Bank USA Point to Point CD AAOIIXX logo
AAOIIXX Goldman Sachs Bank USA Point to Point CD AAOIIXX
- - - -
Morgan Stanley Finance LLC Dual Directional Worst Of Buffer Note AAGPIXX logo
AAGPIXX Morgan Stanley Finance LLC Dual Directional Worst Of Buffer Note AAGPIXX
- - - -
BNP Paribas Funds Climate Impact U2 USD Capitalisation logo
0P0001L8S5 BNP Paribas Funds Climate Impact U2 USD Capitalisation
- - - -
Dynamic Financial Services Series I logo
0P0000KODX Dynamic Financial Services Series I
16.23 +0.08 +0.4967% 0
Goldman Sachs Emerging Markets Debt Portfolio Base USD (Gross MDist) logo
0P0001CBIT Goldman Sachs Emerging Markets Debt Portfolio Base USD (Gross MDist)
- - - -
529 WI Voya 529 Age 13-14 Option Class C logo
VWVHX 529 WI Voya 529 Age 13-14 Option Class C
- - - -
PIMCO GIS Asia Strategic Interest Bond Fund E Class USD Income logo
0P0000OP2C PIMCO GIS Asia Strategic Interest Bond Fund E Class USD Income
- - - -
Aberdeen Venture Partners XII logo
ZAARGX Aberdeen Venture Partners XII
- - - -
Sun GIF Solutions Sun Life Core Advantage Credit Private Pool Estate Series F logo
0P0001JX5K Sun GIF Solutions Sun Life Core Advantage Credit Private Pool Estate Series F
10.13 +0.04 +0.4074% 0
JPMorgan Chase Bank, N.A. Point to Point CD AAGUBXX logo
AAGUBXX JPMorgan Chase Bank, N.A. Point to Point CD AAGUBXX
- - - -
Manulife Simplicity Growth Port GIFe 2 logo
0P000073PA Manulife Simplicity Growth Port GIFe 2
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAXDJXX logo
AAXDJXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAXDJXX
- - - -
BlueBay Funds - BlueBay Investment Grade Bond Fund R - USD logo
0P0000JMUJ BlueBay Funds - BlueBay Investment Grade Bond Fund R - USD
- - - -
Legg Mason Western Asset US Core Plus Bond Fund Class X US$ Distributing (D) logo
0P0001CH5V Legg Mason Western Asset US Core Plus Bond Fund Class X US$ Distributing (D)
- - - -
Morgan Stanley Finance LLC Capped Point to Point Buffer Note AACEVXX logo
AACEVXX Morgan Stanley Finance LLC Capped Point to Point Buffer Note AACEVXX
- - - -
Canada Life Aggressive Alloc (PSG) Gens II logo
0P0000KS2C Canada Life Aggressive Alloc (PSG) Gens II
- - - -
TD U.S. Low Volatility - Investor Series logo
0P0000ZND0 TD U.S. Low Volatility - Investor Series
18.02 +0.27 +1.5211% 0
Audax Direct Lending Solutions Fund, L.P. logo
ZAFHBX Audax Direct Lending Solutions Fund, L.P.
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.