Name Last Change Change % Volume Year Range
CIBC Global Equity logo
0P000070E5 CIBC Global Equity
39.34 +0.14 +0.3625% 0
Manulife U.S. Monthly High Inc GIF Sel IncPlus v2.1 E logo
0P00014IPX Manulife U.S. Monthly High Inc GIF Sel IncPlus v2.1 E
22.58 +0.1 +0.4462% 0
Ninety One Global Strategy Fund logo
0P0001NKPG Ninety One Global Strategy Fund
- - - -
Fidelity Balanced Managed Risk Portfolio T5 logo
0P000198GQ Fidelity Balanced Managed Risk Portfolio T5
- - - -
State Street Institutional Treasury Plus Money Market Fund - Blaylock Van Class logo
BVYXX State Street Institutional Treasury Plus Money Market Fund - Blaylock Van Class
1 0 0% 0
Great American Capital Partners II, L.P. logo
ZAFTCX Great American Capital Partners II, L.P.
- - - -
Schroder International Selection Fund Global Credit Income Short Duration A Dis USD Hedged MV logo
0P0001IU87 Schroder International Selection Fund Global Credit Income Short Duration A Dis USD Hedged MV
- - - -
One Choice 2030 Portfolio - R6 Class logo
ARCUX One Choice 2030 Portfolio - R6 Class
11.34 +0.05 +0.4429% 0
Mackenzie North American Corporate Bond Fund - PW logo
0P00012MWK Mackenzie North American Corporate Bond Fund - PW
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AALLBX logo
AALLBXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AALLBX
71.07 0 0% 0
Citigroup Global Markets Holdings Inc. Capped Point to Point Buffer Note AAADXXX logo
AAADXXX Citigroup Global Markets Holdings Inc. Capped Point to Point Buffer Note AAADXXX
- - - -
HSBC USA Inc. Autocallable Step Up Worst Of Buffer Note AAHQAXX logo
AAHQAXX HSBC USA Inc. Autocallable Step Up Worst Of Buffer Note AAHQAXX
152.8 -0.98 -0.6373% 0
HSBC USA Inc. Capped Point to Point Buffer Note AALITXX logo
AALITXX HSBC USA Inc. Capped Point to Point Buffer Note AALITXX
- - - -
PGIM National Muni Fund - Class Z logo
DNMZX PGIM National Muni Fund - Class Z
13.94 +0.03 +0.2157% 0
GS Finance Corp. Point to Point Fully Principally Protected Note AATITXX logo
AATITXX GS Finance Corp. Point to Point Fully Principally Protected Note AATITXX
- - - -
Anzu Industrial Capital Partners II, L.P. logo
ZADPIX Anzu Industrial Capital Partners II, L.P.
- - - -
Canada Life Cdn Grow (IVZ) Gens I logo
0P0000771P Canada Life Cdn Grow (IVZ) Gens I
- - - -
BlackRock Private Equity Opportunities ELTIF Share Class D logo
ZPEODX BlackRock Private Equity Opportunities ELTIF Share Class D
167.48 -2.45 -1.4418% 0
CS Invm Fds 12 - Credit Suisse  logo
0P00019E4G CS Invm Fds 12 - Credit Suisse
- - - -
BlackRock Large Cap Focus Growth Fund, Inc. Investor A Shares logo
MDFOX BlackRock Large Cap Focus Growth Fund, Inc. Investor A Shares
6.89 +0.06 +0.8785% 0
GWL Growth Equity (A)75/100 (PP) logo
0P0001EGLM GWL Growth Equity (A)75/100 (PP)
- - - -
PIMCO GIS US Investment Grade Corporate Bond Fund E Class USD Income logo
0P00018J33 PIMCO GIS US Investment Grade Corporate Bond Fund E Class USD Income
9.02 -0.04 -0.4415% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Partially Principally Protected logo
AAQNRXX JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Partially Principally Protected
132.44 +0.04 +0.0302% 0
Morgan Stanley Finance LLC Autocallable Snowball Worst Of Barrier Note ABBNVXX logo
ABBNVXX Morgan Stanley Finance LLC Autocallable Snowball Worst Of Barrier Note ABBNVXX
- - - -
Voya Solution Balanced Portfolio Class A logo
ISGAX Voya Solution Balanced Portfolio Class A
9.63 +0.05 +0.5219% 0
JPMorgan Chase Financial Company LLC Autocallable Point to Point Worst Of Barrier Note AAONSXX logo
AAONSXX JPMorgan Chase Financial Company LLC Autocallable Point to Point Worst Of Barrier Note AAONSXX
- - - -
Sur 30, S.A. de C.V. logo
SURADOLBF1 Sur 30, S.A. de C.V.
3.78 -0.01 -0.268% 0
Muzinich European Credit Alpha Fund Hedged USD Accumulation NH Units logo
0P0001FLLG Muzinich European Credit Alpha Fund Hedged USD Accumulation NH Units
- - - -
JPMorgan Small Cap Growth Fund R2 logo
JSGZX JPMorgan Small Cap Growth Fund R2
20.45 +0.16 +0.7886% 0
GWL AIP Port (PSG) 75/100 (PP) logo
0P0001EGBD GWL AIP Port (PSG) 75/100 (PP)
16.71 +0.03 +0.1606% 0
Citibank, N.A. All Up Worst Of CD With Minimum Coupon AAFMEXX logo
AAFMEXX Citibank, N.A. All Up Worst Of CD With Minimum Coupon AAFMEXX
- - - -
HC Capital Trust Intermediate Term Municipal Bond Portfolio – HC Strategic Shares logo
HCIMX HC Capital Trust Intermediate Term Municipal Bond Portfolio – HC Strategic Shares
9.84 0 0% 0
BlackRock Global Funds - ESG Emerging Markets Bond Fund D2 USD logo
0P0001DZQN BlackRock Global Funds - ESG Emerging Markets Bond Fund D2 USD
- - - -
Patient Square Equity Partners II logo
ZCCCVX Patient Square Equity Partners II
- - - -
Morgan Stanley Investment Funds - International Equity (ex US) Fund C logo
0P00014ZQ9 Morgan Stanley Investment Funds - International Equity (ex US) Fund C
- - - -
JPMorgan Funds - Korea Equity Fund C (dist) - USD logo
0P00016P7J JPMorgan Funds - Korea Equity Fund C (dist) - USD
- - - -
LON Mac Bal Inc (PSG) 75/75 (P) logo
0P0001EH2C LON Mac Bal Inc (PSG) 75/75 (P)
- - - -
Wellington Global Property Fund USD N Ac logo
0P0001J7N8 Wellington Global Property Fund USD N Ac
13.3 -0.13 -0.9944% 0
BlackRock Small Cap Index V.I. Fund Class III logo
BSIYX BlackRock Small Cap Index V.I. Fund Class III
15.08 -0.25 -1.6308% 0
Banorte Multi De Prev 2 Generali Siefore Fund logo
XXINTEBB2P07 Banorte Multi De Prev 2 Generali Siefore Fund
- - - -
Pictet-Asian Local Currency Debt Z dy USD logo
0P0000WCP6 Pictet-Asian Local Currency Debt Z dy USD
- - - -
Fidelity Funds - Japan Advantag logo
0P00011IMH Fidelity Funds - Japan Advantag
- - - -
Sun MFS Intl Val - Inv Ser F logo
0P00015IRD Sun MFS Intl Val - Inv Ser F
- - - -
GS Finance Corp. Autocallable Point to Point Fully Principally Protected Note AAXFNXX logo
AAXFNXX GS Finance Corp. Autocallable Point to Point Fully Principally Protected Note AAXFNXX
- - - -
CIT: AB Multi-Mgr Retirement Trust 2060 Fund (W Series) Class K15 logo
WNBFVX CIT: AB Multi-Mgr Retirement Trust 2060 Fund (W Series) Class K15
- - - -
Fondo Banorte 33, S.A. de C.V., F.I.I.D. logo
APIBONOE2 Fondo Banorte 33, S.A. de C.V., F.I.I.D.
3.02 +0 +0.0477% 0
LON Dividend (M) 75/100 (PS1) logo
0P0000W84H LON Dividend (M) 75/100 (PS1)
35.23 +0.03 +0.0881% 0
Symmetry Growth Portfolio - T5 logo
0P0000YWCB Symmetry Growth Portfolio - T5
14.63 +0.06 +0.4241% 0
PIMCO Long-Term U.S. Government Fund Class I-2 logo
PLTPX PIMCO Long-Term U.S. Government Fund Class I-2
13.21 -0.09 -0.6767% 0
Goldman Sachs Bank USA Point to Point CD AAMFCXX logo
AAMFCXX Goldman Sachs Bank USA Point to Point CD AAMFCXX
109.82 -0.14 -0.1273% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.