Name Last Change Change % Volume Year Range
Manulife Balanced Income Port R Premium based B logo
0P00009NAG Manulife Balanced Income Port R Premium based B
25.09 -0.07 -0.2671% 0
Cavanal Hill Government Securities Money Market Fund Premier Shs logo
APPXX Cavanal Hill Government Securities Money Market Fund Premier Shs
1 0 0% 0
BNP Paribas Funds Brazil Equity Classic Capitalisation logo
0P00007ZEK BNP Paribas Funds Brazil Equity Classic Capitalisation
- - - -
Manulife Global Balanced GIF Select InvestmentPlus F logo
0P00011WTB Manulife Global Balanced GIF Select InvestmentPlus F
26.22 +0.1 +0.3979% 0
Fidelity World India Focus A logo
0P000069ID Fidelity World India Focus A
54.32 -0.16 -0.2937% 0
UBAM - US Dollar Bond RC USD logo
0P00001RWS UBAM - US Dollar Bond RC USD
- - - -
Morgan Stanley Finance LLC Point to Point Fully Principally Protected Note AAKJIXX logo
AAKJIXX Morgan Stanley Finance LLC Point to Point Fully Principally Protected Note AAKJIXX
97.22 -0.36 -0.3689% 0
CI Select Canadian Equity Corporate Class O logo
0P0001ADY5 CI Select Canadian Equity Corporate Class O
- - - -
Coatue Ventures III logo
ZALKLX Coatue Ventures III
- - - -
GoalPath Fi360 2020 Aggressive Portfolio logo
GATWAX GoalPath Fi360 2020 Aggressive Portfolio
- - - -
AB Government Money Market Portfolio - C logo
AECXX AB Government Money Market Portfolio - C
- - - -
RBC U.S. Dividend Fund A logo
0P00013X7C RBC U.S. Dividend Fund A
- - - -
Allianz Global Investors Fund - Allianz Advanced Fixed Income Euro WT (EUR) logo
0P0001KAEG Allianz Global Investors Fund - Allianz Advanced Fixed Income Euro WT (EUR)
- - - -
GWL Floating Rate Income (Mackenzie) 75/100 (PS2) logo
0P00015C38 GWL Floating Rate Income (Mackenzie) 75/100 (PS2)
- - - -
Credit Suisse AG, London Branch Uncapped ATM Digital Barrier Note AAATJXX logo
AAATJXX Credit Suisse AG, London Branch Uncapped ATM Digital Barrier Note AAATJXX
- - - -
Lord Abbett New Jersey Tax Free Fund Class F logo
LNJFX Lord Abbett New Jersey Tax Free Fund Class F
- - - -
Fidelity U.S. Dividend Registered A logo
0P0000Y3YY Fidelity U.S. Dividend Registered A
29.38 +0.25 +0.8588% 0
PIMCO International Bond Fund (Unhedged) Class I-2 logo
PFUPX PIMCO International Bond Fund (Unhedged) Class I-2
7.56 +0.02 +0.2653% 0
Inburex SA de CV F.I.I.D. logo
INBUREXB.1 Inburex SA de CV F.I.I.D.
55.92 +0.02 +0.0314% 0
JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAMDFXX logo
AAMDFXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAMDFXX
- - - -
GWL Foreign Equity (Mackenzie) NL logo
0P000073RF GWL Foreign Equity (Mackenzie) NL
535.62 +0.8 +0.1488% 0
JPMorgan Chase Financial Company LLC Point to Point Weighted Basket Barrier Note AALNQXX logo
AALNQXX JPMorgan Chase Financial Company LLC Point to Point Weighted Basket Barrier Note AALNQXX
- - - -
Wellington Global Property Fund USD S Ac logo
0P0001661G Wellington Global Property Fund USD S Ac
- - - -
Hamilton Capital Dynamic Equity CIF R2 logo
HAMDEX Hamilton Capital Dynamic Equity CIF R2
- - - -
Capital Group Emerging Markets Total Opportunities (LUX) N logo
0P00019VGE Capital Group Emerging Markets Total Opportunities (LUX) N
- - - -
BlackRock Global Funds - Sustainable Global Infrastructure Fund Class X2 USD logo
0P0001N0KY BlackRock Global Funds - Sustainable Global Infrastructure Fund Class X2 USD
- - - -
Pictet-Emerging Markets Index JS USD logo
0P0001EIC1 Pictet-Emerging Markets Index JS USD
- - - -
Legg Mason Western Asset US Core Plus Bond Fund Premier Class US$ Accumulating logo
0P0000PXUQ Legg Mason Western Asset US Core Plus Bond Fund Premier Class US$ Accumulating
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AAFEDXX logo
AAFEDXX JPMorgan Chase Bank, N.A. Point to Point CD AAFEDXX
- - - -
SunWise CI Cdn Asset Allocation Basic logo
0P0000721Z SunWise CI Cdn Asset Allocation Basic
42.78 +0.14 +0.333% 0
Fidelity NorthStar Bal Ccy Netrl Sr T8 logo
0P000136LQ Fidelity NorthStar Bal Ccy Netrl Sr T8
- - - -
BrandywineGLOBAL Global Opportunities Bond Fund Class I logo
GOBIX BrandywineGLOBAL Global Opportunities Bond Fund Class I
- - - -
The Bank of Nova Scotia Issuer Callable Fixed To Floating Fully Principally Protected Note AATBEXX logo
AATBEXX The Bank of Nova Scotia Issuer Callable Fixed To Floating Fully Principally Protected Note AATBEXX
- - - -
INBURSA SIEFORE BÁSICA 80-84 SA DE CV logo
0P0001JDLY INBURSA SIEFORE BÁSICA 80-84 SA DE CV
17.06 -0.02 -0.1295% 0
Fondo Valmex de Capitales Sustentable SA de CV F.I.R.V. logo
VLMXESGB1NC Fondo Valmex de Capitales Sustentable SA de CV F.I.R.V.
0.81 +0 +0.0334% 0
Eastspring Investments - China Equity Fund - A logo
0P0000A0TO Eastspring Investments - China Equity Fund - A
- - - -
GWL Money Market (Portico) 100/100 (PS1) logo
0P0000W819 GWL Money Market (Portico) 100/100 (PS1)
11.55 +0 +0.0043% 0
RBC Emerging Markets Equity Fund O logo
0P00016G3S RBC Emerging Markets Equity Fund O
- - - -
HSBC USA Inc. Autocallable Snowball Worst Of Barrier Note AAHRDXX logo
AAHRDXX HSBC USA Inc. Autocallable Snowball Worst Of Barrier Note AAHRDXX
- - - -
SunWise 2001 CI Synergy Gl Corp 100/100 logo
0P0000KRZX SunWise 2001 CI Synergy Gl Corp 100/100
33.8 +0.14 +0.4106% 0
LON Gbl Low Vol (ILIM) 75/75 (PS1) logo
0P0000W888 LON Gbl Low Vol (ILIM) 75/75 (PS1)
36.21 +0.15 +0.4226% 0
AB Multi-Manager Retirement Trust 2055 (W Series) Class K logo
WNBLTX AB Multi-Manager Retirement Trust 2055 (W Series) Class K
- - - -
Schroder International Selection Fund Global Emerging Market Opportunities IZ Accumulation USD logo
0P0001IABC Schroder International Selection Fund Global Emerging Market Opportunities IZ Accumulation USD
- - - -
iA Canadian Equity Small Cap (QV) Hybrid SRP 75/75 logo
0P0000ZEI1 iA Canadian Equity Small Cap (QV) Hybrid SRP 75/75
- - - -
JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AAYHKXX logo
AAYHKXX JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AAYHKXX
- - - -
Invesco International Companies Fund Series A logo
0P000072U6 Invesco International Companies Fund Series A
11.85 -0.08 -0.7124% 0
Co-operators Mawer Balanced Fund VA logo
0P00019U5A Co-operators Mawer Balanced Fund VA
239.56 +1.26 +0.5268% 0
FT 9203: IPOX 25 Portfolio Series - Reinvest logo
FUXTGX FT 9203: IPOX 25 Portfolio Series - Reinvest
- - - -
GWL American Growth (AGF) DSC logo
0P0000703I GWL American Growth (AGF) DSC
1,708.23 +6.76 +0.3975% 0
Toronto-Dominion Bank Capped Point to Point Weighted Basket Buffer Note With Averaging Out MLACIXX logo
MLACIXX Toronto-Dominion Bank Capped Point to Point Weighted Basket Buffer Note With Averaging Out MLACIXX
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.