Name Last Change Change % Volume Year Range
Vanguard Extended Duration Treasury Index Fund Institutional Shares logo
VEDTX Vanguard Extended Duration Treasury Index Fund Institutional Shares
18.12 +0.04 +0.2212% 0
PIMCO RAE PLUS EMG Fund Institutional Class logo
PEFIX PIMCO RAE PLUS EMG Fund Institutional Class
9.29 +0.04 +0.4324% 0
Invesco Global Opportunities Class Series I logo
0P0001AH1P Invesco Global Opportunities Class Series I
- - - -
Renaissance Multi-Asset Global Balanced Private Pool - Premium Class T6 logo
0P000180HE Renaissance Multi-Asset Global Balanced Private Pool - Premium Class T6
- - - -
Lazard International Equity Advantage Portfolio Open Shares logo
IEAOX Lazard International Equity Advantage Portfolio Open Shares
- - - -
Vontobel Fund - Sustainable Emerging Markets Debt E USD logo
0P0001KJTN Vontobel Fund - Sustainable Emerging Markets Debt E USD
- - - -
T. Rowe Price Global Impact Equity Fund I Class logo
TGBLX T. Rowe Price Global Impact Equity Fund I Class
12.76 +0.12 +0.9494% 0
Canaccord Genuity Wealth Management - CGWM Global Equity Fund R USD Inc logo
0P0001BKH3 Canaccord Genuity Wealth Management - CGWM Global Equity Fund R USD Inc
- - - -
Alpine Investors IX, LP logo
ZACNCX Alpine Investors IX, LP
- - - -
BNP Paribas Easy MSCI World SRI S-Series 5% Capped Track I Capitalisation logo
0P0001EW8G BNP Paribas Easy MSCI World SRI S-Series 5% Capped Track I Capitalisation
- - - -
BlackRock 60/40 Target Allocation ETF logo
BTAEGX BlackRock 60/40 Target Allocation ETF
2,531.1 +166.4 +7.0368% 0
Pictet-Quest Europe Sustainable Equities P USD logo
0P0001L9YO Pictet-Quest Europe Sustainable Equities P USD
- - - -
American Funds International Vantage Fund Class R-1 logo
RIVAX American Funds International Vantage Fund Class R-1
22.21 +0.28 +1.2768% 0
Mackenzie Betterworld Canadian Equity Fund A logo
0P0001NA6A Mackenzie Betterworld Canadian Equity Fund A
15.02 +0.03 +0.2148% 0
iShares Developed Real Estate Index Fund (IE) Institutional Acc USD logo
0P00013M2J iShares Developed Real Estate Index Fund (IE) Institutional Acc USD
15.98 +0.01 +0.0939% 0
Equitable Life Quotential Balanced Growth Portfolio logo
0P000074WJ Equitable Life Quotential Balanced Growth Portfolio
23.64 +0.07 +0.2978% 0
Hartford Low Duration High Income Fund Class F logo
HFHFX Hartford Low Duration High Income Fund Class F
8.72 +0.02 +0.2299% 0
T. Rowe Price Funds SICAV - US  logo
0P0001CJZ6 T. Rowe Price Funds SICAV - US
26.1 -0.11 -0.4197% 0
BlackRock Global Funds - Global Allocation Fund X4 USD logo
0P0000ZE1Q BlackRock Global Funds - Global Allocation Fund X4 USD
- - - -
Antler East Africa Fund I logo
ZADOTX Antler East Africa Fund I
- - - -
HSBC Bank USA, N.A. All Up Worst Of CD With Minimum Coupon AAFGEXX logo
AAFGEXX HSBC Bank USA, N.A. All Up Worst Of CD With Minimum Coupon AAFGEXX
- - - -
Wellington Strategic European Equity Fund USD S AcH logo
0P00016RGO Wellington Strategic European Equity Fund USD S AcH
- - - -
LON Grth Eqty (A) 100/100 (PP) logo
0P0001EH0Y LON Grth Eqty (A) 100/100 (PP)
17.8 +0.08 +0.4294% 0
CAN Far East Eqty (CLI) 75/100(PP) logo
0P0001EG7Z CAN Far East Eqty (CLI) 75/100(PP)
18.93 +0.28 +1.5273% 0
Fondo Bbva Bancomer Rv12, S.A. De C.V., Fondo De Inversion De Renta Variable logo
BBVAGFDGB Fondo Bbva Bancomer Rv12, S.A. De C.V., Fondo De Inversion De Renta Variable
0.12 -0 -0.162% 0
SunWise Essential 2 CI Cambridge American Equity Segregated Bundle Investment Class logo
0P0000Y2QN SunWise Essential 2 CI Cambridge American Equity Segregated Bundle Investment Class
- - - -
Palladium Equity Partners VI logo
ZCBKIX Palladium Equity Partners VI
- - - -
Hellman & Friedman Capital Partners XI logo
ZBEUPX Hellman & Friedman Capital Partners XI
- - - -
Legg Mason ClearBridge Infrastructure Value Fund Premier Class BRL Accumulating (Hedged) logo
0P0001CRHZ Legg Mason ClearBridge Infrastructure Value Fund Premier Class BRL Accumulating (Hedged)
35.47 -0.2 -0.5607% 0
Janus Henderson Capital Funds plc - Global Life Sciences Fund Class A2 USD logo
0P00000RPL Janus Henderson Capital Funds plc - Global Life Sciences Fund Class A2 USD
- - - -
Test Money Market Fund 2 - CTIF logo
HHHXX Test Money Market Fund 2 - CTIF
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AAEZCXX logo
AAEZCXX JPMorgan Chase Bank, N.A. Point to Point CD AAEZCXX
- - - -
SherpaEverest Fund, LP logo
ZABBFX SherpaEverest Fund, LP
- - - -
Morgan Stanley Finance LLC Capped Dual Directional Worst Of Buffer Note AAKVOXX logo
AAKVOXX Morgan Stanley Finance LLC Capped Dual Directional Worst Of Buffer Note AAKVOXX
- - - -
Federated Hermes Government Obligations Tax-Managed Fund Class AS logo
GOAXX Federated Hermes Government Obligations Tax-Managed Fund Class AS
1 0 0% 0
PIMCO Dynamic Bond Fund Class A logo
PUBAX PIMCO Dynamic Bond Fund Class A
10.29 +0.04 +0.3902% 0
Adelis Fund III logo
ZABMHX Adelis Fund III
- - - -
CI Cambridge Canadian Dividend Fund Class A logo
0P00007524 CI Cambridge Canadian Dividend Fund Class A
40.91 +0.14 +0.3535% 0
LO Funds - Asia Value Bond, X4, (USD), IA logo
0P0001NDO9 LO Funds - Asia Value Bond, X4, (USD), IA
- - - -
Morgan Stanley Finance LLC Point to Point Weighted Basket Barrier Note AAIOBXX logo
AAIOBXX Morgan Stanley Finance LLC Point to Point Weighted Basket Barrier Note AAIOBXX
- - - -
ASI UK Equity Index Managed Fund P Inc logo
0P0000KYB8 ASI UK Equity Index Managed Fund P Inc
- - - -
CAN Mac Mod Gr (PSG) 75/75 (PP) logo
0P0001EFVT CAN Mac Mod Gr (PSG) 75/75 (PP)
16.58 +0.07 +0.4301% 0
HSBC USA Inc. Autocallable Contingent Interest Worst Of Buffer Note AAQFRXX logo
AAQFRXX HSBC USA Inc. Autocallable Contingent Interest Worst Of Buffer Note AAQFRXX
- - - -
Barclays Bank PLC Point to Point Buffer Note AAVJQXX logo
AAVJQXX Barclays Bank PLC Point to Point Buffer Note AAVJQXX
- - - -
CI Alternative Investment Grade Credit Fund I logo
0P0001F2PG CI Alternative Investment Grade Credit Fund I
9.41 +0.02 +0.1843% 0
Goldman Sachs Global Small Cap CORE Equity Portfolio A Inc USD Snap logo
0P000093AN Goldman Sachs Global Small Cap CORE Equity Portfolio A Inc USD Snap
- - - -
Janus Henderson Horizon Global Smaller Companies Fund Z2 USD Acc logo
0P0001I1K5 Janus Henderson Horizon Global Smaller Companies Fund Z2 USD Acc
- - - -
Cambridge Asset Allocation Class O logo
0P0001H4N4 Cambridge Asset Allocation Class O
14.23 +0.06 +0.4476% 0
Russell Investment Company V plc - Russell Investments Multi-Asset Defensive Fund A logo
0P000090FQ Russell Investment Company V plc - Russell Investments Multi-Asset Defensive Fund A
- - - -
UBS AG London Branch Autocallable Contingent Interest Worst Of Barrier Note AAJDZXX logo
AAJDZXX UBS AG London Branch Autocallable Contingent Interest Worst Of Barrier Note AAJDZXX
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.