Name Last Change Change % Volume Year Range
LON U.S. Value (LC) 75/100 (PP) logo
0P0001EH6D LON U.S. Value (LC) 75/100 (PP)
23.91 +0.12 +0.5183% 0
LON Cdn Equity (G) 75/75 (PP) logo
0P0001EGTB LON Cdn Equity (G) 75/75 (PP)
23.69 +0.05 +0.2107% 0
Goldman Sachs Global CORE Equity Portfolio IO Acc USD Close logo
0P0000F5F4 Goldman Sachs Global CORE Equity Portfolio IO Acc USD Close
- - - -
Yorkville Health Care Opportunities Class A logo
0P0001EDG1 Yorkville Health Care Opportunities Class A
11.57 -0 -0.0035% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAKJMXX logo
AAKJMXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAKJMXX
- - - -
ClearBridge International Growth Fund Class C logo
LMGTX ClearBridge International Growth Fund Class C
- - - -
iShares Emerging Market Screened Equity Index Fund (IE) D Accumulating Class USD logo
0P0001MGOH iShares Emerging Market Screened Equity Index Fund (IE) D Accumulating Class USD
- - - -
Vanguard Global Short-Term Corporate Bond Index Fund USD Hedged Acc logo
0P0001C5T5 Vanguard Global Short-Term Corporate Bond Index Fund USD Hedged Acc
- - - -
Invesco Growth and Income Fund Class R logo
ACGLX Invesco Growth and Income Fund Class R
24.92 +0.09 +0.3625% 0
RBC Vision Balanced GIF Invest Series logo
0P0001MWPC RBC Vision Balanced GIF Invest Series
11.65 +0.04 +0.3358% 0
IG Core Portfolio Balanced Growth J NL logo
0P0000ZCVJ IG Core Portfolio Balanced Growth J NL
18.55 +0.06 +0.3282% 0
Invesco Intactive 2023 Portfolio I logo
0P0001AH0U Invesco Intactive 2023 Portfolio I
- - - -
flexPATH Index+ Moderate 2035 Fund Class R1 logo
WFPMCX flexPATH Index+ Moderate 2035 Fund Class R1
- - - -
First Trust Dividend Growth Portfolio Series 25 logo
FGKZWX First Trust Dividend Growth Portfolio Series 25
- - - -
Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AAYKVX logo
AAYKVXX Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AAYKVX
- - - -
AEW Senior Housing Investors II, L.P. logo
ZABTRX AEW Senior Housing Investors II, L.P.
- - - -
Goldman Sachs Bank USA Point to Point CD AAEMDXX logo
AAEMDXX Goldman Sachs Bank USA Point to Point CD AAEMDXX
- - - -
LON Income (P) 75/100 (PP) logo
0P0001EH1G LON Income (P) 75/100 (PP)
- - - -
John Hancock Funds II Income Allocation Fund Class I logo
JIAIX John Hancock Funds II Income Allocation Fund Class I
- - - -
ACE Buyout IV logo
ZABAGX ACE Buyout IV
- - - -
Citigroup Global Markets Holdings Inc. Point to Point Fully Principally Protected Note AAFUMXX logo
AAFUMXX Citigroup Global Markets Holdings Inc. Point to Point Fully Principally Protected Note AAFUMXX
- - - -
Schroder International Selection Fund Global Cities X USD logo
0P0001FF86 Schroder International Selection Fund Global Cities X USD
- - - -
Siefore Coppel Basica 0, S.A. De C.V. logo
ACOP000B2 Siefore Coppel Basica 0, S.A. De C.V.
- - - -
Morgan Stanley Insti Liquidity Fds, Government Portf Investor Class logo
MVVXX Morgan Stanley Insti Liquidity Fds, Government Portf Investor Class
1 0 0% 0
JSS Sustainable Bond - Emerging Markets Corporate IG P USD Inc logo
0P0001635O JSS Sustainable Bond - Emerging Markets Corporate IG P USD Inc
- - - -
BlackRock International Select Equity Fund Class K logo
MKEFX BlackRock International Select Equity Fund Class K
- - - -
TD North American Dividend - H-series logo
0P00013NC1 TD North American Dividend - H-series
20.85 +0.04 +0.1922% 0
Clearwater Tax-Exempt Bond Fund logo
QWVQX Clearwater Tax-Exempt Bond Fund
8.82 -0.02 -0.2262% 0
Manulife S2 Ideal World Investment Fund 75 logo
0P0000WV3I Manulife S2 Ideal World Investment Fund 75
- - - -
Fidelity Advisor Capital & Income Fund Class Z logo
FIQTX Fidelity Advisor Capital & Income Fund Class Z
12.28 -0.06 -0.4862% 0
CAN Cdn All Cap Balanced (M) 00/100 logo
0P0000SC4I CAN Cdn All Cap Balanced (M) 00/100
- - - -
Lyxor Newcits IRL III ICAV - Lyxor / Bridgewater Core Global Macro Fund Class F USD Acc logo
0P0001IC8W Lyxor Newcits IRL III ICAV - Lyxor / Bridgewater Core Global Macro Fund Class F USD Acc
- - - -
Multi Manager Access - EMU Equities Sustainable F USD Hedged Acc logo
0P00013O5O Multi Manager Access - EMU Equities Sustainable F USD Hedged Acc
- - - -
JPMorgan Chase Financial Company LLC ITM Digital Worst Of Barrier Note AANMUXX logo
AANMUXX JPMorgan Chase Financial Company LLC ITM Digital Worst Of Barrier Note AANMUXX
- - - -
MFS 529 Year Enroll 2025 Class A logo
ORBJX MFS 529 Year Enroll 2025 Class A
- - - -
M&G Global Bond C logo
0P0001AN97 M&G Global Bond C
- - - -
UBS (Lux) Strategy SICAV - Systematic Allocation Portfolio Dynamic (USD) - Q-4%-mdist logo
0P0001EXEP UBS (Lux) Strategy SICAV - Systematic Allocation Portfolio Dynamic (USD) - Q-4%-mdist
- - - -
Concentric Sentry U.S. Growth and Income GIF 75/75 F-CL logo
0P0001LJ48 Concentric Sentry U.S. Growth and Income GIF 75/75 F-CL
- - - -
BlackRock Strategic Funds - Global Real Asset Securities Fund D3 USD logo
0P0001IFFH BlackRock Strategic Funds - Global Real Asset Securities Fund D3 USD
- - - -
GWL Smaller Company (Mackenzie) 75/100 (PS2) logo
0P00014E4A GWL Smaller Company (Mackenzie) 75/100 (PS2)
48.11 +0.22 +0.4516% 0
Antin Infrastructure Partners II logo
ZADOKX Antin Infrastructure Partners II
- - - -
GWL Intl Equity (Putnam) 75/100 (PS2) logo
0P00014E54 GWL Intl Equity (Putnam) 75/100 (PS2)
52.11 +0.09 +0.1638% 0
Amundi TW - Real Asset Target Income Fund- A2 USD (C) logo
0P0001IMIG Amundi TW - Real Asset Target Income Fund- A2 USD (C)
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Fully Principally P logo
AARMAXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Fully Principally P
- - - -
Compass Investments Seis SA de CV S.I.R.V. logo
IDEAB.F1 Compass Investments Seis SA de CV S.I.R.V.
2.38 +0.01 +0.3712% 0
CDSPI Conservative Idx Port (BlackRock) logo
0P00008O4J CDSPI Conservative Idx Port (BlackRock)
23.97 -0.04 -0.1571% 0
HSBC USA Inc. Issuer Callable Contingent Interest Barrier Note ABANLXX logo
ABANLXX HSBC USA Inc. Issuer Callable Contingent Interest Barrier Note ABANLXX
- - - -
CI Canadian Small/Mid Cap Equity Income Class P logo
0P0001B56B CI Canadian Small/Mid Cap Equity Income Class P
21.4 +0.15 +0.7243% 0
Dodge & Cox Worldwide Global Stock Fund CAD Accumulating Class logo
0P0000SO7V Dodge & Cox Worldwide Global Stock Fund CAD Accumulating Class
66.48 +0.15 +0.2261% 0
Franklin Total Advantage 2050 Fund Class R6 logo
WLMTDX Franklin Total Advantage 2050 Fund Class R6
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.