| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZAFBIX Astorg VIII | - | - | - | - | |
0P000158MA LON U.S. Low Vol (Put) 75/100 | - | - | - | - | |
ISCCX Federated Hermes International Small-Mid Company Fund Class C | 35.46 | +0.01 | +0.0282% | 0 | |
ZCFTSX RoundShield Partners V | - | - | - | - | |
AAPOFXX JPMorgan Chase Financial Company LLC Fixed Interest Worst Of Barrier Note AAPOFXX | - | - | - | - | |
0P0001EGO0 GWL US Dividend (G) 75/75 (P) | - | - | - | - | |
0P00009NJ2 BMO LifeStage Plus 2030 A | - | - | - | - | |
0P0001EGGR GWL Uncon Fix Inc (M) 75/75 (P) | - | - | - | - | |
0P000072DX Compass Maximum Growth Portfolio | 44.68 | +0.19 | +0.4264% | 0 | |
ZARETX Ares Real Estate Income Trust Class T | - | - | - | - | |
0P0000KS0G SunWise 2001 Fidelity Cdn AA 75/75 | - | - | - | - | |
0P0001HQPZ Fidelity Asset Allocation Private Pool Class I Inc | 14.35 | +0.02 | +0.1116% | 0 | |
AAYKDXX JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note AAYKDXX | - | - | - | - | |
AAGALXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAGALXX | - | - | - | - | |
CBOAX American Funds Intermediate Bond Fund of America Class 529-A | 12.69 | +0.04 | +0.3162% | 0 | |
0P0001GY82 CC&L Alternative Global Equity Fund A | 13.91 | +0.07 | +0.492% | 0 | |
0P0001JZAS CS Investment Funds 2 - Credit Suisse (Lux) Environmental Impact Equity Fund EBP USD | - | - | - | - | |
MLXXRXX BofA Finance LLC Capped Point to Point Weighted Basket Note With Averaging Out MLXXRXX | - | - | - | - | |
0P0001BVQB Amundi Funds - Pioneer US Short Term Bond R2 USD (C) | - | - | - | - | |
0P0000735E Desjardins Global Total Return Bond Fund A | 10.62 | +0.02 | +0.2264% | 0 | |
0P0000723H Manulife Canadian Small Cap Fund MLIA B | 49.69 | -0.44 | -0.8827% | 0 | |
GASYCX GoalPath Fi360 2060 Aggressive Portfolio | - | - | - | - | |
AAIEJXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAIEJXX | - | - | - | - | |
0P0001N8S1 Mackenzie US Small-Mid Cap Growth Fund A | 51.28 | +0.34 | +0.6681% | 0 | |
AAWTUXX Citigroup Global Markets Holdings Inc. ATM Digital Worst Of Fully Principally Protected Note AAWTUXX | - | - | - | - | |
ZBGQKX Insight Partners XIII Growth Buyout Fund, L.P. | - | - | - | - | |
MVJERBF.28 Multifondo De La Mujer, S.A. De C.V., Fondo De Inversion En Instrumentos De Deuda | 1.99 | +0 | +0.0906% | 0 | |
PSGFX Principal SAM Strategic Growth Portfolio R-5 Class | - | - | - | - | |
MLXUTXX HSBC USA Inc. Capped Point to Point Weighted Basket Note With Averaging Out MLXUTXX | - | - | - | - | |
0P00010MCD Manulife RetirementPlus Fidelity Monthly Income Elite | 20.42 | +0.08 | +0.3933% | 0 | |
NTE3M4 Fondo Banorte 17, S.A. de C.V., F.I.R.V. | - | - | - | - | |
0P00008207 Mawer International Equity Series O | 97.13 | +1.05 | +1.0923% | 0 | |
PJGCX PGIM Jennison Focused Value Fund Class C | - | - | - | - | |
SCOTIMBF2 Scotia Plus SA de CV F.I.I.D. F2 | - | - | - | - | |
0P0001FJ6C Portfolio Series Conservative Balanced Fund P | 10.83 | +0.03 | +0.2481% | 0 | |
AACXGXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AACXGXX | - | - | - | - | |
0P00016YJU Fidelity North American Equity Class S8 | 28.93 | -0.42 | -1.4241% | 0 | |
0P00015IIN Sun Dynamic Strat Yld-Est Sr F | 17.1 | +0.04 | +0.2586% | 0 | |
FAKMX Franklin Moderate Allocation Age 11 - 12 Years Advisor Class | - | - | - | - | |
0P0001F2KK Sanlam Institutional Equity Flexible fund D USD | - | - | - | - | |
0P000076S2 Manulife Canadian Stock Seg Fund MLIP B | 43.45 | +0.23 | +0.5212% | 0 | |
0P0001I70S ABN AMRO Funds - Alger US Equities R USD Capitalisation | - | - | - | - | |
0P0001LEZB Jupiter Strategic Absolute Return Bond Fund C USD Acc | - | - | - | - | |
AALJZXX JPMorgan Chase Financial Company LLC Point to Point Barrier Note AALJZXX | - | - | - | - | |
0P00019U3Y Co-operators Canadian Equity Fund VA | 1,556.66 | +4.87 | +0.3138% | 0 | |
AAJNKXX JPMorgan Chase Financial Company LLC Point to Point Weighted Basket Barrier Note AAJNKXX | - | - | - | - | |
AAZRRXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAZ | - | - | - | - | |
0P0001HRLU Sarasin IE GlobalSar - Strategic (USD) Class Z Accumulating Shares | - | - | - | - | |
0P00015631 Algebris UCITS Funds plc - Algebris Financial Credit Fund RD USD Inc | - | - | - | - | |
AAOXHXX Goldman Sachs Bank USA Capped Point to Point CD AAOXHXX | - | - | - | - | |