Name Last Change Change % Volume Year Range
Astorg VIII logo
ZAFBIX Astorg VIII
- - - -
LON U.S. Low Vol (Put) 75/100 logo
0P000158MA LON U.S. Low Vol (Put) 75/100
- - - -
Federated Hermes International Small-Mid Company Fund Class C logo
ISCCX Federated Hermes International Small-Mid Company Fund Class C
35.46 +0.01 +0.0282% 0
RoundShield Partners V logo
ZCFTSX RoundShield Partners V
- - - -
JPMorgan Chase Financial Company LLC Fixed Interest Worst Of Barrier Note AAPOFXX logo
AAPOFXX JPMorgan Chase Financial Company LLC Fixed Interest Worst Of Barrier Note AAPOFXX
- - - -
GWL US Dividend (G) 75/75 (P) logo
0P0001EGO0 GWL US Dividend (G) 75/75 (P)
- - - -
BMO LifeStage Plus 2030 A logo
0P00009NJ2 BMO LifeStage Plus 2030 A
- - - -
GWL Uncon Fix Inc (M) 75/75 (P) logo
0P0001EGGR GWL Uncon Fix Inc (M) 75/75 (P)
- - - -
Compass Maximum Growth Portfolio logo
0P000072DX Compass Maximum Growth Portfolio
44.68 +0.19 +0.4264% 0
Ares Real Estate Income Trust Class T logo
ZARETX Ares Real Estate Income Trust Class T
- - - -
SunWise 2001 Fidelity Cdn AA 75/75 logo
0P0000KS0G SunWise 2001 Fidelity Cdn AA 75/75
- - - -
Fidelity Asset Allocation Private Pool Class I Inc logo
0P0001HQPZ Fidelity Asset Allocation Private Pool Class I Inc
14.35 +0.02 +0.1116% 0
JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note AAYKDXX logo
AAYKDXX JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note AAYKDXX
- - - -
JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAGALXX logo
AAGALXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAGALXX
- - - -
American Funds Intermediate Bond Fund of America Class 529-A logo
CBOAX American Funds Intermediate Bond Fund of America Class 529-A
12.69 +0.04 +0.3162% 0
CC&L Alternative Global Equity Fund A logo
0P0001GY82 CC&L Alternative Global Equity Fund A
13.91 +0.07 +0.492% 0
CS Investment Funds 2 - Credit Suisse (Lux) Environmental Impact Equity Fund EBP USD logo
0P0001JZAS CS Investment Funds 2 - Credit Suisse (Lux) Environmental Impact Equity Fund EBP USD
- - - -
BofA Finance LLC Capped Point to Point Weighted Basket Note With Averaging Out MLXXRXX logo
MLXXRXX BofA Finance LLC Capped Point to Point Weighted Basket Note With Averaging Out MLXXRXX
- - - -
Amundi Funds - Pioneer US Short Term Bond R2 USD (C) logo
0P0001BVQB Amundi Funds - Pioneer US Short Term Bond R2 USD (C)
- - - -
Desjardins Global Total Return Bond Fund A logo
0P0000735E Desjardins Global Total Return Bond Fund A
10.62 +0.02 +0.2264% 0
Manulife Canadian Small Cap Fund MLIA B logo
0P0000723H Manulife Canadian Small Cap Fund MLIA B
49.69 -0.44 -0.8827% 0
GoalPath Fi360 2060 Aggressive Portfolio logo
GASYCX GoalPath Fi360 2060 Aggressive Portfolio
- - - -
Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAIEJXX logo
AAIEJXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAIEJXX
- - - -
Mackenzie US Small-Mid Cap Growth Fund A logo
0P0001N8S1 Mackenzie US Small-Mid Cap Growth Fund A
51.28 +0.34 +0.6681% 0
Citigroup Global Markets Holdings Inc. ATM Digital Worst Of Fully Principally Protected Note AAWTUXX logo
AAWTUXX Citigroup Global Markets Holdings Inc. ATM Digital Worst Of Fully Principally Protected Note AAWTUXX
- - - -
Insight Partners XIII Growth Buyout Fund, L.P. logo
ZBGQKX Insight Partners XIII Growth Buyout Fund, L.P.
- - - -
Multifondo De La Mujer, S.A. De C.V., Fondo De Inversion En Instrumentos De Deuda logo
MVJERBF.28 Multifondo De La Mujer, S.A. De C.V., Fondo De Inversion En Instrumentos De Deuda
1.99 +0 +0.0906% 0
Principal SAM Strategic Growth Portfolio R-5 Class logo
PSGFX Principal SAM Strategic Growth Portfolio R-5 Class
- - - -
HSBC USA Inc. Capped Point to Point Weighted Basket Note With Averaging Out MLXUTXX logo
MLXUTXX HSBC USA Inc. Capped Point to Point Weighted Basket Note With Averaging Out MLXUTXX
- - - -
Manulife RetirementPlus Fidelity Monthly Income Elite logo
0P00010MCD Manulife RetirementPlus Fidelity Monthly Income Elite
20.42 +0.08 +0.3933% 0
Fondo Banorte 17, S.A. de C.V., F.I.R.V. logo
NTE3M4 Fondo Banorte 17, S.A. de C.V., F.I.R.V.
- - - -
Mawer International Equity Series O logo
0P00008207 Mawer International Equity Series O
97.13 +1.05 +1.0923% 0
PGIM Jennison Focused Value Fund Class C logo
PJGCX PGIM Jennison Focused Value Fund Class C
- - - -
Scotia Plus SA de CV F.I.I.D. F2 logo
SCOTIMBF2 Scotia Plus SA de CV F.I.I.D. F2
- - - -
Portfolio Series Conservative Balanced Fund P logo
0P0001FJ6C Portfolio Series Conservative Balanced Fund P
10.83 +0.03 +0.2481% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AACXGXX logo
AACXGXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AACXGXX
- - - -
Fidelity North American Equity Class S8 logo
0P00016YJU Fidelity North American Equity Class S8
28.93 -0.42 -1.4241% 0
Sun Dynamic Strat Yld-Est Sr F logo
0P00015IIN Sun Dynamic Strat Yld-Est Sr F
17.1 +0.04 +0.2586% 0
Franklin Moderate Allocation Age 11 - 12 Years Advisor Class logo
FAKMX Franklin Moderate Allocation Age 11 - 12 Years Advisor Class
- - - -
Sanlam Institutional Equity Flexible fund D USD logo
0P0001F2KK Sanlam Institutional Equity Flexible fund D USD
- - - -
Manulife Canadian Stock Seg Fund MLIP B logo
0P000076S2 Manulife Canadian Stock Seg Fund MLIP B
43.45 +0.23 +0.5212% 0
ABN AMRO Funds - Alger US Equities R USD Capitalisation logo
0P0001I70S ABN AMRO Funds - Alger US Equities R USD Capitalisation
- - - -
Jupiter Strategic Absolute Return Bond Fund C USD Acc logo
0P0001LEZB Jupiter Strategic Absolute Return Bond Fund C USD Acc
- - - -
JPMorgan Chase Financial Company LLC Point to Point Barrier Note AALJZXX logo
AALJZXX JPMorgan Chase Financial Company LLC Point to Point Barrier Note AALJZXX
- - - -
Co-operators Canadian Equity Fund VA logo
0P00019U3Y Co-operators Canadian Equity Fund VA
1,556.66 +4.87 +0.3138% 0
JPMorgan Chase Financial Company LLC Point to Point Weighted Basket Barrier Note AAJNKXX logo
AAJNKXX JPMorgan Chase Financial Company LLC Point to Point Weighted Basket Barrier Note AAJNKXX
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAZ logo
AAZRRXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAZ
- - - -
Sarasin IE GlobalSar - Strategic (USD) Class Z Accumulating Shares logo
0P0001HRLU Sarasin IE GlobalSar - Strategic (USD) Class Z Accumulating Shares
- - - -
Algebris UCITS Funds plc - Algebris Financial Credit Fund RD USD Inc logo
0P00015631 Algebris UCITS Funds plc - Algebris Financial Credit Fund RD USD Inc
- - - -
Goldman Sachs Bank USA Capped Point to Point CD AAOXHXX logo
AAOXHXX Goldman Sachs Bank USA Capped Point to Point CD AAOXHXX
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.