Name Last Change Change % Volume Year Range
Pictet-Premium Brands I USD logo
0P000083N2 Pictet-Premium Brands I USD
412.89 -2.34 -0.5635% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Equity US Blue FB logo
0P00018KV4 Credit Suisse Index Fund (CH) - CSIF (CH) Equity US Blue FB
- - - -
AB - India Growth Portfolio C Acc logo
0P0000KKAE AB - India Growth Portfolio C Acc
194.75 -0.29 -0.1487% 0
JPMorgan Funds - Asia Pacific Equity Fund I2 (acc) - USD logo
0P0001MFCI JPMorgan Funds - Asia Pacific Equity Fund I2 (acc) - USD
- - - -
ACR Opportunity Fund Class I Shares logo
ACROX ACR Opportunity Fund Class I Shares
19.82 +0.32 +1.641% 0
CAN Amer. Growth (A) 75/100 (PS1) logo
0P0000W7PK CAN Amer. Growth (A) 75/100 (PS1)
88.56 +0.34 +0.3906% 0
Federated Hermes Absolute Return Credit Fund Class I2 USD Distributing logo
0P0001K4WP Federated Hermes Absolute Return Credit Fund Class I2 USD Distributing
- - - -
MFS Meridian Funds - Managed Wealth Fund W1 USD logo
0P00016Q5F MFS Meridian Funds - Managed Wealth Fund W1 USD
- - - -
GAM Multistock - Emerging Markets Equity USD Ca logo
0P00015EYL GAM Multistock - Emerging Markets Equity USD Ca
- - - -
Morgan Stanley Finance LLC Dual Directional Worst Of Buffer Note AAGZXXX logo
AAGZXXX Morgan Stanley Finance LLC Dual Directional Worst Of Buffer Note AAGZXXX
- - - -
AXA World Funds - Framlington All China Evolving Trends I Capitalisation USD logo
0P0001IUJG AXA World Funds - Framlington All China Evolving Trends I Capitalisation USD
- - - -
Schroder International Selection Fund Global Emerging Markets Smaller Companies I Accumulation USD logo
0P00011U7M Schroder International Selection Fund Global Emerging Markets Smaller Companies I Accumulation USD
- - - -
ArcLight Energy Partners Fund VII, L.P. logo
ZAEDFX ArcLight Energy Partners Fund VII, L.P.
- - - -
Scotia Aria Moderate Defend Portfolio Premium Series logo
0P00014ZCD Scotia Aria Moderate Defend Portfolio Premium Series
- - - -
DWS Invest Multi Opportunities USD FCH logo
0P00015YU8 DWS Invest Multi Opportunities USD FCH
- - - -
Capital Group Global Total Return Bond Fund (LUX) C logo
0P0001M51J Capital Group Global Total Return Bond Fund (LUX) C
- - - -
Fidelity Cnsrv Income Private Pool B logo
0P00014ZKO Fidelity Cnsrv Income Private Pool B
- - - -
LO Funds - World Brands Fund Syst. NAV Hdg (USD) M A logo
0P0001DKQP LO Funds - World Brands Fund Syst. NAV Hdg (USD) M A
- - - -
CAN Pathways Int Eq (S) 75/75 PS1 logo
0P0001HUW1 CAN Pathways Int Eq (S) 75/75 PS1
16.19 +0.02 +0.1317% 0
Golding Impact 2021 logo
ZBCQOX Golding Impact 2021
- - - -
MFS New Discovery Value Fund Class A logo
NDVAX MFS New Discovery Value Fund Class A
- - - -
GS Finance Corp. Point to Point Buffer Note AAVIZXX logo
AAVIZXX GS Finance Corp. Point to Point Buffer Note AAVIZXX
- - - -
Columbia Aggressive Growth 529 Portfolio logo
CAAGX Columbia Aggressive Growth 529 Portfolio
- - - -
BMO Harris Bank N.A. Capped Point to Point CD AAVWUXX logo
AAVWUXX BMO Harris Bank N.A. Capped Point to Point CD AAVWUXX
- - - -
BlackRock LifePath Dynamic 2050 Fund Class R Shares logo
LPRPX BlackRock LifePath Dynamic 2050 Fund Class R Shares
- - - -
Invesco Canadian Premier Balanced Class T4 logo
0P00009QFX Invesco Canadian Premier Balanced Class T4
19.56 -0.1 -0.5037% 0
HSBC Global Investment Funds - Global Emerging Markets Local Debt ZM2 logo
0P0000TWLK HSBC Global Investment Funds - Global Emerging Markets Local Debt ZM2
- - - -
Invesco Funds - Invesco India Bond Fund A Monthly Distribution-Gross Income USD logo
0P00012Q0K Invesco Funds - Invesco India Bond Fund A Monthly Distribution-Gross Income USD
- - - -
Future Path 529 JPMorgan Ultra-Short Income ETF Portfolio - C logo
FPENX Future Path 529 JPMorgan Ultra-Short Income ETF Portfolio - C
- - - -
CAN Mid Cap Canada (G) 100/100 logo
0P0000M5Q6 CAN Mid Cap Canada (G) 100/100
31.79 -0.05 -0.1458% 0
American Funds Global Balanced Fund Class C logo
GBLCX American Funds Global Balanced Fund Class C
- - - -
Fondo Banorte 12, S.A. de C.V., F.I.I.D. logo
NTEMPGE1 Fondo Banorte 12, S.A. de C.V., F.I.I.D.
20.45 +0.02 +0.0861% 0
GS Finance Corp. Point to Point Worst Of Barrier Note AANIUXX logo
AANIUXX GS Finance Corp. Point to Point Worst Of Barrier Note AANIUXX
- - - -
Fidelity Environmental Bond Fund logo
FLYEBX Fidelity Environmental Bond Fund
- - - -
Allianz Global Investors Fund - Allianz American Income AMf (USD) logo
0P0001LYYA Allianz Global Investors Fund - Allianz American Income AMf (USD)
- - - -
SURA Udizado SA de CV F.I.I.D. logo
SURUDIBF1 SURA Udizado SA de CV F.I.I.D.
2.15 +0 +0.0601% 0
Wells Fargo Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AATGIXX logo
AATGIXX Wells Fargo Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AATGIXX
- - - -
Credit Suisse AG, London Branch Contingent Interest Barrier Note AABCDXX logo
AABCDXX Credit Suisse AG, London Branch Contingent Interest Barrier Note AABCDXX
- - - -
DB Fixed Income Opportunities DPM UK (USD) logo
0P0001CPZ4 DB Fixed Income Opportunities DPM UK (USD)
- - - -
Bank of Montreal Capped Point to Point Fully Principally Protected Note AASFOXX logo
AASFOXX Bank of Montreal Capped Point to Point Fully Principally Protected Note AASFOXX
- - - -
Manulife Global Equity Class GIFe Series 2 logo
0P0001H0LU Manulife Global Equity Class GIFe Series 2
18.31 +0.09 +0.4972% 0
Lord Abbett High Yield Fund Class R4 logo
LHYSX Lord Abbett High Yield Fund Class R4
- - - -
Canada Life Conservative Folio Fund L logo
0P00012KZ1 Canada Life Conservative Folio Fund L
12.71 +0.04 +0.3135% 0
MÁS PENSIÓN SIEFORE BÁSICA 80-84 SA DE CV logo
0P0001JDMF MÁS PENSIÓN SIEFORE BÁSICA 80-84 SA DE CV
16.15 -0.01 -0.0764% 0
Amulet Capital Fund II, L.P. logo
ZADEFX Amulet Capital Fund II, L.P.
- - - -
MassMutual Small Cap Opportunities Fund Class I logo
MSOOX MassMutual Small Cap Opportunities Fund Class I
- - - -
GWL Income (Portico) 75/75 logo
0P0000M55S GWL Income (Portico) 75/75
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Point to Point Worst Of Barrier Note AAXGVXX logo
AAXGVXX Citigroup Global Markets Holdings Inc. Autocallable Point to Point Worst Of Barrier Note AAXGVXX
- - - -
ivari Fidelity Canadian Balanced 5FL GIF logo
0P0000IL1M ivari Fidelity Canadian Balanced 5FL GIF
31.86 +0.1 +0.3001% 0
FT 9122: Strategic Income Advantage Select, Closed-End Portfolio, Series 96 - Cash Fee logo
FUXCQX FT 9122: Strategic Income Advantage Select, Closed-End Portfolio, Series 96 - Cash Fee
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.