Name Last Change Change % Volume Year Range
Adams Street Growth Equity Fund VII LP logo
ZABJBX Adams Street Growth Equity Fund VII LP
- - - -
Middlefield Global Infrastructure Fund Series A logo
0P0000Z33U Middlefield Global Infrastructure Fund Series A
12.21 +0.07 +0.6065% 0
Franklin U.S. Government Securities Fund Class R6 logo
FGORX Franklin U.S. Government Securities Fund Class R6
5.09 +0.01 +0.1969% 0
Sura Soluciones 8 SA de CV F.I.R.V. logo
SUR2066BF2 Sura Soluciones 8 SA de CV F.I.R.V.
1.51 -0 -0.1623% 0
John Hancock Multimanager 2050 Lifetime Portfolio Class R5 logo
JLKHX John Hancock Multimanager 2050 Lifetime Portfolio Class R5
15.5 +0.21 +1.3734% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAN logo
AANSYXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAN
- - - -
SEI Balanced 60/40 Class E logo
0P00012AOE SEI Balanced 60/40 Class E
11.41 -0.03 -0.2954% 0
HSBC USA Inc. Autocallable Step Up Worst Of Barrier Note AAHBEXX logo
AAHBEXX HSBC USA Inc. Autocallable Step Up Worst Of Barrier Note AAHBEXX
- - - -
AG Twin Brook Evergreen Fund, L.P. logo
ZADMLX AG Twin Brook Evergreen Fund, L.P.
- - - -
529 WI Voya 529 Age 18+ Option Class C logo
VWVTX 529 WI Voya 529 Age 18+ Option Class C
13.6 0 0% 0
Goldman Sachs Bank USA Cliquet CD With Minimum Return AAFURXX logo
AAFURXX Goldman Sachs Bank USA Cliquet CD With Minimum Return AAFURXX
- - - -
HSBC USA Inc. Capped Dual Directional Worst Of Buffer Note AAJLFXX logo
AAJLFXX HSBC USA Inc. Capped Dual Directional Worst Of Buffer Note AAJLFXX
- - - -
Morgan Stanley Finance LLC Autocallable Snowball Worst Of Barrier Note AALGZXX logo
AALGZXX Morgan Stanley Finance LLC Autocallable Snowball Worst Of Barrier Note AALGZXX
- - - -
Desjardins SocieTerra Growth Portfolio D logo
0P0001IJDD Desjardins SocieTerra Growth Portfolio D
12.71 -0.05 -0.3841% 0
Franklin Total Return Fund Class C logo
FCTLX Franklin Total Return Fund Class C
8.12 +0.01 +0.1233% 0
Goldman Sachs ESG-Enhanced Europe High Yield Bond Portfolio Base Acc USD-Hedged logo
0P00013VWP Goldman Sachs ESG-Enhanced Europe High Yield Bond Portfolio Base Acc USD-Hedged
- - - -
AB - Global Dynamic Bond Portfolio A2 USD H Acc logo
0P00013474 AB - Global Dynamic Bond Portfolio A2 USD H Acc
- - - -
Citigroup Global Markets Holdings Inc. Point to Point Worst Of Barrier Note AAMTEXX logo
AAMTEXX Citigroup Global Markets Holdings Inc. Point to Point Worst Of Barrier Note AAMTEXX
- - - -
JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note ABBIDXX logo
ABBIDXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note ABBIDXX
- - - -
Barings Global Investment Funds plc-Barings Global Loan Fund Tranche F USD Accumulating Shares logo
0P00013VRW Barings Global Investment Funds plc-Barings Global Loan Fund Tranche F USD Accumulating Shares
- - - -
Bank of the West Point to Point CD AAKGRXX logo
AAKGRXX Bank of the West Point to Point CD AAKGRXX
- - - -
MFS Blended Research Small Cap Equity Fund R2 logo
BRSSX MFS Blended Research Small Cap Equity Fund R2
17.18 +0.3 +1.7773% 0
Franklin Strategic Income Fund  logo
0P0000NATH Franklin Strategic Income Fund
- - - -
Victory Treasury Money Market Trust logo
UATXX Victory Treasury Money Market Trust
- - - -
JPMorgan Chase Financial Company LLC Point to Point Worst Of Buffer Note AAFNNXX logo
AAFNNXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Buffer Note AAFNNXX
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AATOCXX logo
AATOCXX JPMorgan Chase Bank, N.A. Point to Point CD AATOCXX
- - - -
Voya MidCap Opportunities Portfolio Class S2 logo
IMOPX Voya MidCap Opportunities Portfolio Class S2
2.87 -0.03 -1.0345% 0
Equitable Life Active Balanced Portfolio logo
0P0000SBN2 Equitable Life Active Balanced Portfolio
19.57 +0.05 +0.2567% 0
Ninety One Global Strategy Fund - Asia Dynamic Bond Fund I Inc USD logo
0P0001LI64 Ninety One Global Strategy Fund - Asia Dynamic Bond Fund I Inc USD
- - - -
ACON Equity Partners IV, L.P. logo
ZABBIX ACON Equity Partners IV, L.P.
- - - -
Ascribe Opportunities Fund III, L.P. logo
ZAEWCX Ascribe Opportunities Fund III, L.P.
- - - -
FT 9211: NextGen Communications and Technology Portfolio, Series 9 - Reinvest logo
FKWZDX FT 9211: NextGen Communications and Technology Portfolio, Series 9 - Reinvest
- - - -
Barclays Bank PLC Point to Point Fully Principally Protected Note AASERXX logo
AASERXX Barclays Bank PLC Point to Point Fully Principally Protected Note AASERXX
- - - -
RBC Select Growth GIP Series 2 F logo
0P0001IPH6 RBC Select Growth GIP Series 2 F
- - - -
Morgan Stanley Finance LLC Point to Point Barrier Note AAJDIXX logo
AAJDIXX Morgan Stanley Finance LLC Point to Point Barrier Note AAJDIXX
- - - -
Mackenzie ChinaAMC Multi-Asset Fund AR logo
0P0001NL49 Mackenzie ChinaAMC Multi-Asset Fund AR
10.01 +0.13 +1.3214% 0
SunWise Essential Portfolio Select 30i70e Managed Segregated Fund logo
0P0000Q3DO SunWise Essential Portfolio Select 30i70e Managed Segregated Fund
- - - -
Franklin K2 Alternative Strategies Fund Z(acc)USD logo
0P00014J06 Franklin K2 Alternative Strategies Fund Z(acc)USD
- - - -
Schroder International Selection Fund QEP Global Quality C Accumulation USD logo
0P0000A4WF Schroder International Selection Fund QEP Global Quality C Accumulation USD
393.56 -0.39 -0.099% 0
Citibank, N.A. Autocallable Step Up Point to Point CD AAMSBXX logo
AAMSBXX Citibank, N.A. Autocallable Step Up Point to Point CD AAMSBXX
- - - -
Fidelity Advisor International Small Cap Opportunities Fund Class I logo
FOPIX Fidelity Advisor International Small Cap Opportunities Fund Class I
23.43 +0.15 +0.6443% 0
Mackenzie US All Cap Growth Fund PWT8 logo
0P0001L18I Mackenzie US All Cap Growth Fund PWT8
19.41 +0.16 +0.8501% 0
Fonds Optimum Actions Canada I logo
0P0000ZIP4 Fonds Optimum Actions Canada I
48.33 -0.07 -0.1446% 0
Morgan Stanley Finance LLC Capped Dual Directional Worst Of Buffer Note AANCIXX logo
AANCIXX Morgan Stanley Finance LLC Capped Dual Directional Worst Of Buffer Note AANCIXX
- - - -
SunWise CI Cdn Asset Allocation Full logo
0P000072R4 SunWise CI Cdn Asset Allocation Full
- - - -
Invesco Funds - Invesco Global Investment Grade Corporate Bond Fund S Accumulation USD logo
0P00019T08 Invesco Funds - Invesco Global Investment Grade Corporate Bond Fund S Accumulation USD
- - - -
GAM Multistock - China Evolution Equity USD R logo
0P0001CG5N GAM Multistock - China Evolution Equity USD R
- - - -
GS Finance Corp. Autocallable Step Up Point to Point Fully Principally Protected Note AAFEMXX logo
AAFEMXX GS Finance Corp. Autocallable Step Up Point to Point Fully Principally Protected Note AAFEMXX
- - - -
Bank of Montreal Autocallable Point to Point Fully Principally Protected Note AAQCKXX logo
AAQCKXX Bank of Montreal Autocallable Point to Point Fully Principally Protected Note AAQCKXX
- - - -
UBS AG London Branch Autocallable Snowball Worst Of Barrier Note AAWNSXX logo
AAWNSXX UBS AG London Branch Autocallable Snowball Worst Of Barrier Note AAWNSXX
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.