| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0000A2N2 DFS GIF - Balanced Income - Franklin Quotential 5 | 9.47 | +0.03 | +0.3178% | 0 | |
JSGCX John Hancock U.S. Growth Fund Class C | 27.44 | +0.25 | +0.9195% | 0 | |
0P0001HDQC Schroder International Selection Fund All China Equity Y Accumulation USD | - | - | - | - | |
ZCOIGX Waud Capital Partners VI | - | - | - | - | |
AAMQJXX JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note AAMQJXX | - | - | - | - | |
FSGCX Franklin Core Plus Bond Fund Class C | 8.21 | -0.02 | -0.243% | 0 | |
0P0001K10O AZ Multi Asset AZ Allocation - | - | - | - | - | |
0P0001IOD0 iA Real Estate Income SRP 75/75 F-Class | 55.63 | +0.23 | +0.4195% | 0 | |
AAGVKXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAG | 101.43 | +0.01 | +0.0099% | 0 | |
XZTRX Virtus Total Return Fund Inc. | 7.51 | +0.01 | +0.1333% | 0 | |
0P0001HAII Renaissance Global Bond Private Pool O | - | - | - | - | |
ABADEXX Goldman Sachs Bank USA Point to Point CD ABADEXX | - | - | - | - | |
ACGQX Invesco Growth and Income Fund R5 Class | 23.6 | -0.09 | -0.3799% | 0 | |
0P0000W7T8 CAN Global Equity (S) 75/75 (PS1) | 44.19 | +0.2 | +0.4528% | 0 | |
0P000159PA RBC QUBE Low Volatility Global Equity Class A | - | - | - | - | |
0P0000PYCJ Sun Life MFS Global Total Return A | 22.72 | +0.1 | +0.446% | 0 | |
ABBLXXX Bank of Montreal Autocallable Contingent Interest Barrier Note ABBLXXX | - | - | - | - | |
0P00007WN1 Equitable Life Low Volatility Canadian Equity Fund B | 75.96 | +0.15 | +0.1916% | 0 | |
0P000132OH TD Canadian Low Volatility Fund - T-series | 8.29 | -0.04 | -0.4992% | 0 | |
ZBFUDX ICG Europe Fund IX | - | - | - | - | |
DVRKX MFS Global Alternative Strategy Fund Class R4 | - | - | - | - | |
0P0001K5PW Phillips, Hager & North U.S. Equity Fund O | - | - | - | - | |
SK.DESTE Skandia Deuda Estratégica SA de CV F.I.I.D. | 2 | +0 | +0.0481% | 0 | |
JADBX John Hancock Variable Insurance Trust Real Estate Securities Trust Series I | 23.41 | +0.34 | +1.4738% | 0 | |
0P0001IPGO RBC North American Value GIF Invest Series F | 24.76 | +0.08 | +0.3348% | 0 | |
UTANX Target Enrollment 2040/2041 Investment Option | 17.28 | -0.04 | -0.2425% | 0 | |
0P0000OQ7A Manulife SI Ideal Conservativ Portfolio GLWPL | - | - | - | - | |
AAIDZXX Morgan Stanley Finance LLC Point to Point Barrier Note AAIDZXX | - | - | - | - | |
VUSCX Invesco Quality Income Fund Class C | 9.74 | -0.02 | -0.2049% | 0 | |
AAXAEXX Morgan Stanley Finance LLC Dual Directional Worst Of Buffer Note AAXAEXX | - | - | - | - | |
0P0000M5BT GWL Far East Equity (CLI) 100/100 | 29.77 | +0.46 | +1.5813% | 0 | |
AAHAOXX HSBC USA Inc. Autocallable Snowball Worst Of Barrier Note AAHAOXX | - | - | - | - | |
0P00014CTP CAN Short Term Bond (Portico) 75/100(PS2) | 14.17 | +0.02 | +0.1753% | 0 | |
0P0000TJCX Amundi Funds - Cash USD A2 USD (C) | - | - | - | - | |
AAIJRXX Credit Suisse AG, London Branch Dual Directional Worst Of Barrier Note AAIJRXX | 155.61 | +0.39 | +0.2513% | 0 | |
0P000070S1 GWL Canadian Equity (GWLIM) DSC | 1,365.06 | +2.76 | +0.2023% | 0 | |
0P00000ERV HSBC Global Investment Funds - Chinese Equity AD | - | - | - | - | |
AADPTXX Morgan Stanley Point to Point Geared Barrier Note AADPTXX | - | - | - | - | |
MDVAX MassMutual Diversified Bond Fund Class A | 8.46 | -0.01 | -0.1181% | 0 | |
0P00000AWI UBS (Lux) EF Biotech (USD) P-acc | 998.23 | -10.3 | -1.0213% | 0 | |
0P0000KOES DynamicEdge Growth Port Series IT | 13.9 | +0.04 | +0.3089% | 0 | |
0P00018DHR Canada Life Global Low Volatility Fund (ILIM) L5 | 13.74 | +0.04 | +0.2787% | 0 | |
0P0000ZR3U Pictet-Asian Local Currency Debt P dm USD | - | - | - | - | |
0P0000FWZQ Fidelity U.S. Focused Stock Class Series T8 | 32.5 | -0.72 | -2.1739% | 0 | |
FILFAX FT 9691: Dividend Strength Opportunity Portfolio, Series 19 - Cash | - | - | - | - | |
AAIGOXX Morgan Stanley Finance LLC Uncapped ATM Digital Worst Of Barrier Note AAIGOXX | 147.84 | +0.19 | +0.1287% | 0 | |
0P0001EGS9 LON Balanced (BG) 75/100 (P) | 16.68 | +0.07 | +0.4467% | 0 | |
AAFHJXX Morgan Stanley Finance LLC Capped Point to Point Buffer Note AAFHJXX | - | - | - | - | |
MULTISIBF.2 Multisi SA de CV F.I.I.D. BF-2 | 0.99 | +0 | +0.0821% | 0 | |
ISAACX ADT 2148 Inflation Sensitive Dividend Portfolio CDA A Hartford Investment Management Company (HIMCO) | - | - | - | - | |