Name Last Change Change % Volume Year Range
Morgan Stanley Investment Funds - Asia Opportunity Fund F logo
0P00017OE9 Morgan Stanley Investment Funds - Asia Opportunity Fund F
- - - -
BlueBay Emerging Markets Corporate Bond Fund O logo
0P0000WN8Y BlueBay Emerging Markets Corporate Bond Fund O
- - - -
CAN Pathways Glb Core Pl B(M) 75/75 P logo
0P0001HUT6 CAN Pathways Glb Core Pl B(M) 75/75 P
9.99 +0.02 +0.2268% 0
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAWZCXX logo
AAWZCXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAWZCXX
- - - -
Candriam Bonds Emerging Markets Class Z USD Dis logo
0P00019IM6 Candriam Bonds Emerging Markets Class Z USD Dis
- - - -
Fidelity Concentrated Value Private Pool Ser I logo
0P0000WCD8 Fidelity Concentrated Value Private Pool Ser I
- - - -
ivari Global Growth GIF logo
0P0000M6J9 ivari Global Growth GIF
29.79 +0.14 +0.4559% 0
Fondo Valmex de Capitales Sustentable SA de CV F.I.R.V. logo
VLMXESGB1FI Fondo Valmex de Capitales Sustentable SA de CV F.I.R.V.
0.8 +0 +0.0336% 0
FT 10729: Mega-Cap Portfolio, Series 69 - Cash logo
FJLJWX FT 10729: Mega-Cap Portfolio, Series 69 - Cash
- - - -
Amundi Funds - Pioneer US Equity Fundamental Growth R2 USD C logo
0P0001HRKV Amundi Funds - Pioneer US Equity Fundamental Growth R2 USD C
- - - -
CAN Core Plus Bond (Portico) 75/75 (PS1) logo
0P0000W7SK CAN Core Plus Bond (Portico) 75/75 (PS1)
- - - -
PIMCO GIS Low Average Duration Fund E Class USD Accumulation logo
0P00009PTS PIMCO GIS Low Average Duration Fund E Class USD Accumulation
- - - -
SIEFORE SURA BÁSICA 70-74 SA DE CV logo
0P0001JDMX SIEFORE SURA BÁSICA 70-74 SA DE CV
17.19 -0 -0.0138% 0
BofA Finance LLC Autocallable Step Up Uncapped ATM Digital Weighted Basket Note MLXILXX logo
MLXILXX BofA Finance LLC Autocallable Step Up Uncapped ATM Digital Weighted Basket Note MLXILXX
- - - -
AXA World Funds - Framlington Digital Economy ZF Capitalisation USD logo
0P0001BV09 AXA World Funds - Framlington Digital Economy ZF Capitalisation USD
- - - -
Invesco Municipal Income Fund Class C logo
VMICX Invesco Municipal Income Fund Class C
11.59 0 0% 0
John Hancock Variable Insurance Trust American Global Growth Trust Series I logo
JAJQX John Hancock Variable Insurance Trust American Global Growth Trust Series I
19.01 -0.01 -0.0526% 0
SSQ Fiera Capital Bond GIF Basic logo
0P000174KV SSQ Fiera Capital Bond GIF Basic
- - - -
American Century Strategic Allocation: Conservative Class C logo
AACCX American Century Strategic Allocation: Conservative Class C
5.71 0 0% 0
LON Intl Eqty (JPM) 75/100 (PS1) logo
0P0000W874 LON Intl Eqty (JPM) 75/100 (PS1)
29.82 +0.1 +0.3412% 0
Morgan Stanley Bank, N.A. Point to Point CD AANVWXX logo
AANVWXX Morgan Stanley Bank, N.A. Point to Point CD AANVWXX
- - - -
Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory AAZIXXX logo
AAZIXXX Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory AAZIXXX
- - - -
Morgan Stanley Investment Funds - Global Endurance Fund C USD Acc logo
0P0001ICXK Morgan Stanley Investment Funds - Global Endurance Fund C USD Acc
- - - -
Schroder International Selection Fund Indian Equity I Accumulation USD logo
0P00006TVD Schroder International Selection Fund Indian Equity I Accumulation USD
- - - -
Advent France Biotechnology Seed-Fund I logo
ZABOTX Advent France Biotechnology Seed-Fund I
- - - -
Wellington Universal Vision Fund USD D Ac logo
0P0001I3DB Wellington Universal Vision Fund USD D Ac
- - - -
COLUMBIA BANK DEPOSIT 529 PORT C logo
CBDCX COLUMBIA BANK DEPOSIT 529 PORT C
- - - -
Scotia Perspectiva Crecimiento SA de CV F.I.R.V. logo
SBANK50S Scotia Perspectiva Crecimiento SA de CV F.I.R.V.
3.73 -0 -0.0844% 0
Royal Bank of Canada Capped Point to Point Buffer Note AAXTUXX logo
AAXTUXX Royal Bank of Canada Capped Point to Point Buffer Note AAXTUXX
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Barrier Note AAQKIXX logo
AAQKIXX JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Barrier Note AAQKIXX
- - - -
GWL Gbl Infra Eq (LC)75/75 (PP) logo
0P0001EGOS GWL Gbl Infra Eq (LC)75/75 (PP)
18.85 +0.01 +0.0525% 0
Robeco SAM US Green Bonds I USD Acc logo
0P0001MXTU Robeco SAM US Green Bonds I USD Acc
- - - -
JPMorgan Chase Bank, N.A. Contingent Interest Point to Point CD AATJJXX logo
AATJJXX JPMorgan Chase Bank, N.A. Contingent Interest Point to Point CD AATJJXX
- - - -
Mackenzie Global Equity Fund PWT8 logo
0P00019AHS Mackenzie Global Equity Fund PWT8
21.66 +0.12 +0.5351% 0
CAN Intl Bond (CLI) 75/100 (PP) logo
0P0001EFZI CAN Intl Bond (CLI) 75/100 (PP)
- - - -
Manulife Ideal Aggressive Portfolio100 logo
0P000180PA Manulife Ideal Aggressive Portfolio100
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note AACNVXX logo
AACNVXX UBS AG London Branch Autocallable Contingent Interest Barrier Note AACNVXX
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Buffer Note AAKZMXX logo
AAKZMXX JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Buffer Note AAKZMXX
- - - -
Man Funds VI PLC - Man GLG Inno logo
0P0001BKSG Man Funds VI PLC - Man GLG Inno
- - - -
GWL Long Term Bond (Portico) 75/100 (PS2) logo
0P00014E1O GWL Long Term Bond (Portico) 75/100 (PS2)
13.98 +0.1 +0.7301% 0
Lazard European Equity Fund BP Dist USD logo
0P0001DHI3 Lazard European Equity Fund BP Dist USD
- - - -
Fidelity Funds - Emerging Market Debt Fund A-MINCOME(G)-USD logo
0P0000YWX0 Fidelity Funds - Emerging Market Debt Fund A-MINCOME(G)-USD
- - - -
CAN Mid Cap Canada (GWLIM) 75/100(PS2) logo
0P00014CVM CAN Mid Cap Canada (GWLIM) 75/100(PS2)
- - - -
New Germany Fund Inc. logo
XGFNX New Germany Fund Inc.
12.81 +0.13 +1.0252% 0
Co-operators Aggressive Portfolio VP logo
0P00007334 Co-operators Aggressive Portfolio VP
367.01 +1.63 +0.4464% 0
Natixis International Funds (Lux) I - Loomis Sayles U.S. Growth Equity Fund I/A (USD) logo
0P000186RT Natixis International Funds (Lux) I - Loomis Sayles U.S. Growth Equity Fund I/A (USD)
- - - -
BMO Asset Allocation Advisor logo
0P0000MM7K BMO Asset Allocation Advisor
42.57 +0.15 +0.3567% 0
LON FT Bal Income (PSG) 75/100 logo
0P0000M6FU LON FT Bal Income (PSG) 75/100
22.41 +0.07 +0.3259% 0
GS Finance Corp. Point to Point Worst Of Buffer Note AALHNXX logo
AALHNXX GS Finance Corp. Point to Point Worst Of Buffer Note AALHNXX
- - - -
SunWise Essential 2 CI Black Creek International Equity Segregated Fund Investment Class logo
0P0000Y2QK SunWise Essential 2 CI Black Creek International Equity Segregated Fund Investment Class
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.