Name Last Change Change % Volume Year Range
Mackenzie Global Small-Mid Cap Fund T5 logo
0P0001JCLB Mackenzie Global Small-Mid Cap Fund T5
16.3 +0.09 +0.5582% 0
Cambridge Canadian Equity Class E logo
0P0001H4MP Cambridge Canadian Equity Class E
22.69 +0.14 +0.6159% 0
American Funds 2025 Target Date Retirement Fd Cl F-2 logo
FBDTX American Funds 2025 Target Date Retirement Fd Cl F-2
17.06 +0.02 +0.1174% 0
Mackenzie Global Equity Fund PWR logo
0P0001H74D Mackenzie Global Equity Fund PWR
27.23 +0.14 +0.5349% 0
GS Finance Corp. Autocallable Step Up Point to Point Fully Principally Protected Note AAZMDXX logo
AAZMDXX GS Finance Corp. Autocallable Step Up Point to Point Fully Principally Protected Note AAZMDXX
- - - -
JPMorgan Smart Retirement 2035 Fund R2 logo
SRJZX JPMorgan Smart Retirement 2035 Fund R2
23.07 +0.08 +0.348% 0
Manulife SI Ideal Moderate Portfolio 75 logo
0P0000J26A Manulife SI Ideal Moderate Portfolio 75
22.32 -0.05 -0.2025% 0
Morgan Stanley Finance LLC Uncapped ATM Digital Barrier Note AAETEXX logo
AAETEXX Morgan Stanley Finance LLC Uncapped ATM Digital Barrier Note AAETEXX
225.59 +2.47 +1.1071% 0
GWL Moderate Por (PSG) 75/75 (P) logo
0P0001EGA3 GWL Moderate Por (PSG) 75/75 (P)
- - - -
CAN Corporate Bond (Port) 75/100 logo
0P0000ZLUE CAN Corporate Bond (Port) 75/100
- - - -
Citigroup Global Markets Holdings Inc. Point to Point Weighted Basket Barrier Note AABQSXX logo
AABQSXX Citigroup Global Markets Holdings Inc. Point to Point Weighted Basket Barrier Note AABQSXX
- - - -
JPMorgan Chase Financial Company LLC Autocallable Fixed Interest Worst Of Barrier Note AAKLKXX logo
AAKLKXX JPMorgan Chase Financial Company LLC Autocallable Fixed Interest Worst Of Barrier Note AAKLKXX
- - - -
CI Munro Alternative Global Growth Fund A logo
0P0001F2PP CI Munro Alternative Global Growth Fund A
- - - -
Fidelity SAI Alternative Risk Premia Strategy Fund logo
FRPCX Fidelity SAI Alternative Risk Premia Strategy Fund
9.28 +0.04 +0.4329% 0
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AALMVX logo
AALMVXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AALMVX
- - - -
SunWise Essential 2 CI Cambridge Canadian Asset Allocation Segregated Balanced Bundle PIM Income Cl logo
0P0000Y2QZ SunWise Essential 2 CI Cambridge Canadian Asset Allocation Segregated Balanced Bundle PIM Income Cl
30.36 -0.06 -0.1979% 0
JPMorgan Chase Financial Company LLC Autocallable Step Up Barrier Note AAXZVXX logo
AAXZVXX JPMorgan Chase Financial Company LLC Autocallable Step Up Barrier Note AAXZVXX
- - - -
The Goldman Sachs Group, Inc. Fixed To Floating Fully Principally Protected Note AABDVXX logo
AABDVXX The Goldman Sachs Group, Inc. Fixed To Floating Fully Principally Protected Note AABDVXX
- - - -
Allianz Global Investors Fund - Allianz Global Equity Growth IT USD logo
0P0001MOTY Allianz Global Investors Fund - Allianz Global Equity Growth IT USD
- - - -
BlackRock Global Funds - US Dollar Bond Fund A2 logo
0P00000AX0 BlackRock Global Funds - US Dollar Bond Fund A2
- - - -
CT 529 Stable Value Portfolio Class P logo
FAILX CT 529 Stable Value Portfolio Class P
10.81 0 0% 0
PIMCO GIS Income Fund Administrative USD Income logo
0P0000XMS5 PIMCO GIS Income Fund Administrative USD Income
- - - -
Canada Life Canadian Value Fund (FGP) logo
0P0001K2FA Canada Life Canadian Value Fund (FGP)
22.1 +0.18 +0.8138% 0
SunWise Essential 2 Portfolio Series Balanced Segregated Fund PIM Income Class logo
0P0000Y2U3 SunWise Essential 2 Portfolio Series Balanced Segregated Fund PIM Income Class
34.46 -0.04 -0.1101% 0
Martin Currie SMASh Series EM Fund logo
LCSMX Martin Currie SMASh Series EM Fund
18.9 +0.65 +3.5616% 0
John Hancock Funds Small Cap Growth Fund Class NAV logo
0P00003A13 John Hancock Funds Small Cap Growth Fund Class NAV
- - - -
Investors Retirement Plus Portfolio B logo
0P000073KU Investors Retirement Plus Portfolio B
- - - -
Schroder International Selection Fund Asian Local Currency Bond C Accumulation USD logo
0P0000FYS3 Schroder International Selection Fund Asian Local Currency Bond C Accumulation USD
- - - -
Barclays Bank PLC Autocallable Contingent Interest Barrier Note AAWJPXX logo
AAWJPXX Barclays Bank PLC Autocallable Contingent Interest Barrier Note AAWJPXX
- - - -
Nuveen European Value Add Fund I logo
ZCAEBX Nuveen European Value Add Fund I
- - - -
Loomis Sayles Global Strategic Alpha Fund Series I logo
0P00018TE9 Loomis Sayles Global Strategic Alpha Fund Series I
- - - -
LON Corporate Bond (Portico) 100/100 (PS1) logo
0P0000ZLVM LON Corporate Bond (Portico) 100/100 (PS1)
12.27 -0.02 -0.1782% 0
DFS GIF Global Tactical Bond Desjardins 5 logo
0P0001IGCP DFS GIF Global Tactical Bond Desjardins 5
5.52 -0.01 -0.1808% 0
GS Finance Corp. Autocallable Step Up Point to Point Fully Principally Protected Note AAGPRXX logo
AAGPRXX GS Finance Corp. Autocallable Step Up Point to Point Fully Principally Protected Note AAGPRXX
- - - -
Dynamic Global Equity Fund A logo
0P00011IIL Dynamic Global Equity Fund A
25.44 -0.35 -1.371% 0
CS Invm Fds 13 - Credit Suisse (Lux) Asia Corporate Bond Fund DA USD logo
0P0001IFN1 CS Invm Fds 13 - Credit Suisse (Lux) Asia Corporate Bond Fund DA USD
- - - -
Franklin K2 Bardin Hill Arbitra logo
0P0001IYU6 Franklin K2 Bardin Hill Arbitra
- - - -
TD Canadian Corporate Bond D logo
0P00017WWA TD Canadian Corporate Bond D
9.66 -0.01 -0.1034% 0
Morgan Stanley Finance LLC Dual Directional Worst Of Barrier Note AAOHEXX logo
AAOHEXX Morgan Stanley Finance LLC Dual Directional Worst Of Barrier Note AAOHEXX
- - - -
JPMorgan Funds - US Value Fund X (acc) - USD logo
0P0000178P JPMorgan Funds - US Value Fund X (acc) - USD
- - - -
Fidelity Technology Innovators Fund Series O logo
0P000074J3 Fidelity Technology Innovators Fund Series O
274.35 -2.51 -0.9076% 0
Co-operators Aggressive Portfolio N100100NL logo
0P00018KYN Co-operators Aggressive Portfolio N100100NL
- - - -
SEI Small Cap Value Fund Class I logo
SMVIX SEI Small Cap Value Fund Class I
26.48 -0.18 -0.6752% 0
JPMorgan Chase Financial Company LLC Issuer Callable Contingent Interest Barrier Note AAQBWXX logo
AAQBWXX JPMorgan Chase Financial Company LLC Issuer Callable Contingent Interest Barrier Note AAQBWXX
- - - -
Activate Capital Partners II logo
ZABETX Activate Capital Partners II
- - - -
CI American Value Corporate Class E logo
0P0000ULDM CI American Value Corporate Class E
- - - -
JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAYKKXX logo
AAYKKXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAYKKXX
- - - -
American Funds 2035 Target Date Retirement Fund Class R-2 logo
RBFTX American Funds 2035 Target Date Retirement Fund Class R-2
20.2 +0.16 +0.7984% 0
Dimensional 2020 Target Date Retirement Income Fund Institutional Class logo
DRIRX Dimensional 2020 Target Date Retirement Income Fund Institutional Class
11.41 -0.03 -0.2622% 0
First Trust Combined Series 315 Build America Bonds Portfolio Series 12 logo
FTJPEX First Trust Combined Series 315 Build America Bonds Portfolio Series 12
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.