| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0001CL87 JPMorgan Investment Funds - Global High Yield Bond Fund X (mth) - USD Inc | - | - | - | - | |
PBRIX Federated Hermes Prudent Bear Fund Institutional Shares | 3.55 | +0.01 | +0.2825% | 0 | |
AAFRXXX JPMorgan Chase Financial Company LLC Point to Point Buffer Note AAFRXXX | - | - | - | - | |
WMFAX Allspring Municipal Bond Fund - Class A | 9.67 | +0.01 | +0.1035% | 0 | |
0P0000WHQG Private Bank Funds I - Access Capital Preservation Fund (USD) C (acc) | - | - | - | - | |
AATREXX JPMorgan Chase Bank, N.A. Issuer Callable Fixed Interest CD AATREXX | - | - | - | - | |
0P0001J1TX New Capital Fund Lux - Global Alpha Fund USD A Cap | - | - | - | - | |
AAPCVXX UBS AG London Branch Autocallable Snowball Barrier Note AAPCVXX | - | - | - | - | |
0P0000W7UY CAN Real Estate (GRA) 75/100 (PS1) | 15.01 | -0 | -0.0293% | 0 | |
0P00014DYP GWL Aggressive Portfolio Fund (PSG) 75/100 (PS2) | 49.89 | +0.18 | +0.3627% | 0 | |
0P000073TV IG Mackenzie Global Fund B | 40.5 | +0.13 | +0.3198% | 0 | |
0P0000ZEQO Amundi Funds - Pioneer US Equity Fundamental Growth Q-D USD C | - | - | - | - | |
GIFFAX GoalPath Fi360 2050 Indexed Aggressive Portfolio | - | - | - | - | |
0P0001JQ4L CAN Gbl Mult-Sec B (TRP) 75/100 | 10.02 | +0.02 | +0.2371% | 0 | |
0P0000KD0L AB - India Growth Portfolio B Acc | 210.75 | -0.23 | -0.109% | 0 | |
AASQZXX JPMorgan Chase Bank, N.A. Contingent Interest Point to Point CD AASQZXX | - | - | - | - | |
0P000070VA Canada Life Global Eq (F) Gens | - | - | - | - | |
AASJGXX GS Finance Corp. Point to Point Worst Of Barrier Note AASJGXX | - | - | - | - | |
0P00015INM Sun Guaranteed Investment Funds Solutions Sun Life Multi-Strategy Bond - Investment Series F | - | - | - | - | |
0P0000NCHH Fidelity Global Income Class Portfolio S5 | - | - | - | - | |
0P00014CV8 CAN Global Balanced (Mackenzie) 100/100(PS2) | - | - | - | - | |
VECTFIFD7 Vector Fondo FI SA de CV S.I.I.D. FD7 | - | - | - | - | |
0P0000730Q ivari Canadian Fixed Pay GIF - GS3 75/75 | - | - | - | - | |
0P000073R3 GWL Canadian Equity Growth (Mackenzie) DSC | - | - | - | - | |
MCZRX MassMutual Core Bond Fund Class R4 | - | - | - | - | |
AANBKXX Barclays Bank PLC Autocallable Fixed Interest Barrier Note AANBKXX | - | - | - | - | |
AAESUXX Citibank, N.A. All Up Worst Of CD With Minimum Coupon AAESUXX | - | - | - | - | |
0P0000W81S GWL Global Low Volatility (ILIM) 75/75 (PS1) | 36.05 | +0.16 | +0.4503% | 0 | |
CSJCX Cohen & Steers Realty Shares Fund | 66.68 | +1.04 | +1.5844% | 0 | |
0P0000753P Manulife Simplicity Growth Port CAP Class A | - | - | - | - | |
ACT4560E.2 Fondo Actinver Patrimonial 4560 SA de CV F.I.R.V. | 1.49 | +0 | +0.0404% | 0 | |
BBVAGL3PV Fondo BBVA Bancomer RV15, S.A. de C.V., F.I.R.V. | 12.82 | -0 | -0.0179% | 0 | |
TMAYX Touchstone Credit Opportunities Fund Class Y | - | - | - | - | |
AANUAXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AANUAXX | - | - | - | - | |
0P00016V6Y CAN Uncon Fix Inc (M) 75/100 (PS2) | - | - | - | - | |
0P0000W84Z LON Equity/Bond (G) 75/100 (PS1) | 23.29 | +0.08 | +0.3649% | 0 | |
ZAIHEX Bridge Debt Strategies Fund V | - | - | - | - | |
0P0001M2LX Desjardins Dividend Growth Fund W | 16.18 | -0.19 | -1.1847% | 0 | |
0P0000GBR0 Assumption/Fidelity Monthly Income C | 20.9 | +0.08 | +0.3934% | 0 | |
0P0001JB3T LO Funds - High Yield 2024 Syst. Multi-Currency Hedged (USD) P Acc | - | - | - | - | |
NWHFX Nationwide Bailard Cognitive Value Fund | 15.53 | -0.13 | -0.8301% | 0 | |
SURB05BFE Sura Bono, S.A. De C.V., Fondo De Inversion En Instrumentos De Deuda | 4.4 | +0 | +0.1005% | 0 | |
0P00007716 Canada Life Intl Bnd (CLI) Gens I | 12.61 | +0.01 | +0.0405% | 0 | |
AATSUXX JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AATSUXX | - | - | - | - | |
PSSIX Principal SmallCap S&P 600 Index Fund Institutional Class | 30.88 | +0.15 | +0.4881% | 0 | |
0P0000Z29R Manulife S2 Ideal Fundamental Income Fund 75FC | - | - | - | - | |
MFCPX M Capital Appreciation Fund | 28.77 | -0.04 | -0.1388% | 0 | |
0P00018JM6 BMO Balanced ETF Portfolio GIF 75/100 | 17.49 | +0.07 | +0.4278% | 0 | |
0P0001JT7H T. Rowe Price Funds SICAV - Responsible Global Investment Grade Corporate Bond Fund S USD | - | - | - | - | |
0P0000M5K4 LON Dividend (M) 75/100 | 35.07 | +0.03 | +0.087% | 0 | |