Name Last Change Change % Volume Year Range
Banorte Multi De Prev 2 Generali Siefore Fund logo
XXINTEBB2LP2 Banorte Multi De Prev 2 Generali Siefore Fund
- - - -
Franklin Alabama Tax-Free Income Fund Class A1 logo
FRALX Franklin Alabama Tax-Free Income Fund Class A1
10 -0.05 -0.4975% 0
Empire Life Elite Balanced GIF Q Single logo
0P00014LHT Empire Life Elite Balanced GIF Q Single
21.1 -0.06 -0.3023% 0
CIT: MyWayRetirement Commodities Fund Class R logo
WMYAOX CIT: MyWayRetirement Commodities Fund Class R
- - - -
Assumption/FDI True North C logo
0P000072Y4 Assumption/FDI True North C
76.46 -0.37 -0.4773% 0
Vontobel Fund - US Equity AN USD logo
0P0001BTLZ Vontobel Fund - US Equity AN USD
233.38 -0.12 -0.0514% 0
Symmetry Equity Portfolio LM logo
0P0001N8TG Symmetry Equity Portfolio LM
- - - -
Manulife S2 Ideal Fundamental Income Fund 100FC logo
0P0000Z29Q Manulife S2 Ideal Fundamental Income Fund 100FC
- - - -
M&G (Lux) North American Dividend Fund USD A Dis logo
0P0001DFOB M&G (Lux) North American Dividend Fund USD A Dis
39.6 +0.01 +0.0333% 0
Franklin Templeton Deuda Corto Plazo SA de CV S.I.I.D. logo
FT.LIQUBFF Franklin Templeton Deuda Corto Plazo SA de CV S.I.I.D.
2.19 +0 +0.0274% 0
JPMorgan Funds - Global Aggregate Bond Fund A (acc) - USD logo
0P000019C4 JPMorgan Funds - Global Aggregate Bond Fund A (acc) - USD
- - - -
New Capital Global Value Credit Fund USD X Acc logo
0P0001CMWH New Capital Global Value Credit Fund USD X Acc
- - - -
BLK Acciones Mercados Emergentes I, S.A. de C.V. F.I.R.V. logo
BLKEM1B1.D BLK Acciones Mercados Emergentes I, S.A. de C.V. F.I.R.V.
1.87 -0.01 -0.6126% 0
Desjardins Global Dividend Fund D logo
0P0001D8SY Desjardins Global Dividend Fund D
- - - -
FundLogic Alternatives plc - Morgan Stanley Alpha Tracker UCITS B USD logo
0P0001MR6G FundLogic Alternatives plc - Morgan Stanley Alpha Tracker UCITS B USD
- - - -
American Funds 2040 Target Date Retirement Fund Class R-1 logo
RAKTX American Funds 2040 Target Date Retirement Fund Class R-1
24.72 +0.14 +0.5696% 0
Wellington Multi-Sector Credit Fund USD S Q1 Di logo
0P0001O4U2 Wellington Multi-Sector Credit Fund USD S Q1 Di
- - - -
LON Equity Pro (PSG) 75/100 (P) logo
0P0001EGWY LON Equity Pro (PSG) 75/100 (P)
- - - -
FT 9096: S&P International Dividend Aristocrats Port. 1Q '21 - Reinvest logo
FKCNVX FT 9096: S&P International Dividend Aristocrats Port. 1Q '21 - Reinvest
- - - -
Jupiter UK Specialist Equity Fund L (USD) Hedged Acc logo
0P00017Y8G Jupiter UK Specialist Equity Fund L (USD) Hedged Acc
- - - -
BofA Finance LLC Capped Point to Point Note With Averaging Out MLWYBXX logo
MLWYBXX BofA Finance LLC Capped Point to Point Note With Averaging Out MLWYBXX
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Global Opportunities Fund USD B Acc logo
0P00000KB4 BNY Mellon Global Funds PLC - BNY Mellon Global Opportunities Fund USD B Acc
- - - -
Co-operators NEI Select Inc&Grow RS Portfolio RESP logo
0P00018L0Y Co-operators NEI Select Inc&Grow RS Portfolio RESP
- - - -
Invesco Funds SICAV - Invesco A logo
0P0001AEZZ Invesco Funds SICAV - Invesco A
- - - -
SURA Soluciones 1 SA de CV S.I.I.D. BF1 logo
RETIROBF1 SURA Soluciones 1 SA de CV S.I.I.D. BF1
2.79 +0 +0.0086% 0
Franklin Technology Fund W (Acc) USD logo
0P0000ZT9I Franklin Technology Fund W (Acc) USD
- - - -
Fondo Banorte 4, S.A. de C.V., F.I.I.D. logo
NTECTAPIM Fondo Banorte 4, S.A. de C.V., F.I.I.D.
4.04 +0 +0.0154% 0
Mackenzie Floating Rate Income  logo
0P0000YT26 Mackenzie Floating Rate Income
- - - -
LON Mid Cap Cda (G) 75/100 (PS1) logo
0P0000W87S LON Mid Cap Cda (G) 75/100 (PS1)
28.66 -0.07 -0.2551% 0
Ares Mezzanine Partners, L.P. logo
ZAEMAX Ares Mezzanine Partners, L.P.
- - - -
Morgan Stanley Finance LLC Contingent Interest Worst Of Barrier Note AAMPLXX logo
AAMPLXX Morgan Stanley Finance LLC Contingent Interest Worst Of Barrier Note AAMPLXX
- - - -
IG Mackenzie Pacific International Class A logo
0P0000724R IG Mackenzie Pacific International Class A
- - - -
Empire Life Emblem Mod Growth Port GIF L logo
0P00014LGZ Empire Life Emblem Mod Growth Port GIF L
- - - -
LON Gbl Eq Prof (PSG)75/100 (PP) logo
0P0001EGZJ LON Gbl Eq Prof (PSG)75/100 (PP)
20.14 -0.06 -0.3059% 0
Advent Latin American Private Equity Fund V, L.P. logo
ZABPTX Advent Latin American Private Equity Fund V, L.P.
- - - -
CI International GIF Class B logo
0P000075DX CI International GIF Class B
16.24 -0.01 -0.0603% 0
Morgan Stanley Finance LLC Uncapped Digital Dual Directional Worst Of Barrier Note AAJDPXX logo
AAJDPXX Morgan Stanley Finance LLC Uncapped Digital Dual Directional Worst Of Barrier Note AAJDPXX
140.8 -0.34 -0.2409% 0
Fondo SAM Deuda 6, S.A. de C.V. F.I.I.D. logo
STEREALA Fondo SAM Deuda 6, S.A. de C.V. F.I.I.D.
4.13 +0 +0.0099% 0
Principal International Equity Fund Institutional Class logo
PINIX Principal International Equity Fund Institutional Class
18.23 0 0% 0
Nordea 1 - Danish Covered Bond Fund HBI USD logo
0P0001478F Nordea 1 - Danish Covered Bond Fund HBI USD
- - - -
SEI Global Master Fund plc - The SEI Global Equity Fund USD Wealth P Dist logo
0P0001CAY7 SEI Global Master Fund plc - The SEI Global Equity Fund USD Wealth P Dist
- - - -
GS Finance Corp. Point to Point Fully Principally Protected Note AAUTWXX logo
AAUTWXX GS Finance Corp. Point to Point Fully Principally Protected Note AAUTWXX
100.2 -0.08 -0.0798% 0
Neuberger Berman Asian Debt - Hard Currency Fund USD A Accumulating Class logo
0P00016P2F Neuberger Berman Asian Debt - Hard Currency Fund USD A Accumulating Class
- - - -
BMO Risk Reduction Fixed Income Fund Advisor Series logo
0P0001A932 BMO Risk Reduction Fixed Income Fund Advisor Series
- - - -
Lazard Japanese Strategic Equity Fund A Dist USD Hedged logo
0P0000YJBX Lazard Japanese Strategic Equity Fund A Dist USD Hedged
- - - -
BlackRock 10/90 Target Allocation ETF logo
BTAEBX BlackRock 10/90 Target Allocation ETF
1,412.5 +20.7 +1.4873% 0
Lazard Developing Markets Equity Fund BP Dist USD logo
0P0001CL1H Lazard Developing Markets Equity Fund BP Dist USD
- - - -
BofA Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAUVDXX logo
AAUVDXX BofA Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAUVDXX
- - - -
Zcap3 SA de CV S.I.R.V. logo
INVEXINBMF Zcap3 SA de CV S.I.R.V.
- - - -
RobecoSAM SDG Credit Income Bx USD logo
0P0001D5QP RobecoSAM SDG Credit Income Bx USD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.