Name Last Change Change % Volume Year Range
Macquarie Mid Cap Income Opportunities Fund Class A logo
IVOAX Macquarie Mid Cap Income Opportunities Fund Class A
- - - -
Co-operators Very Conservative Portfolio VA2 logo
0P00019U5Y Co-operators Very Conservative Portfolio VA2
175.34 -0.46 -0.2643% 0
Morgan Stanley Finance LLC Dual Directional Barrier Note AALCWXX logo
AALCWXX Morgan Stanley Finance LLC Dual Directional Barrier Note AALCWXX
232.13 0 0% 0
Citigroup Global Markets Holdings Inc. Capped Point to Point Buffer Note AANFFXX logo
AANFFXX Citigroup Global Markets Holdings Inc. Capped Point to Point Buffer Note AANFFXX
- - - -
Providence Strategic Growth VI logo
ZCEEZX Providence Strategic Growth VI
- - - -
Goldman Sachs Access China Gove logo
0P0001MIQ6 Goldman Sachs Access China Gove
- - - -
GS Finance Corp. Capped Point to Point Buffer Note AAOVPXX logo
AAOVPXX GS Finance Corp. Capped Point to Point Buffer Note AAOVPXX
128.4 +0.33 +0.2577% 0
RBC QUBE Low Volatility Canadian Equity Fund O logo
0P0000XPT5 RBC QUBE Low Volatility Canadian Equity Fund O
24.09 -0.12 -0.513% 0
Almanac Realty Securities VIII, L.P. logo
ZACKQX Almanac Realty Securities VIII, L.P.
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAH logo
AAHTYXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAH
100.43 0 0% 0
Bank of Montreal Issuer Callable Contingent Interest Barrier Note AAQAHXX logo
AAQAHXX Bank of Montreal Issuer Callable Contingent Interest Barrier Note AAQAHXX
- - - -
GWL International Opportunity (JPMorgan) 75/75 logo
0P0000M541 GWL International Opportunity (JPMorgan) 75/75
- - - -
Mackenzie Ivy Global Balanced Fund Series AR logo
0P0001H31V Mackenzie Ivy Global Balanced Fund Series AR
13.11 -0.1 -0.7828% 0
JPMorgan Chase Bank, N.A. Point to Point CD AAETKXX logo
AAETKXX JPMorgan Chase Bank, N.A. Point to Point CD AAETKXX
- - - -
Multifondo de Previsión 1 XXI Banorte SIEFORE SA de CV S.I.E.F.R. B2P01 logo
0P0000Q88U Multifondo de Previsión 1 XXI Banorte SIEFORE SA de CV S.I.E.F.R. B2P01
2.94 +0.01 +0.3929% 0
Manulife RetirementPlus Global Strategic Balanced Yld E logo
0P00014IPJ Manulife RetirementPlus Global Strategic Balanced Yld E
22.8 -0.12 -0.5453% 0
iA Diversified Opportunity SRP 75/75 Prestige F-Class logo
0P0001IO6O iA Diversified Opportunity SRP 75/75 Prestige F-Class
78.13 -0.17 -0.2132% 0
American Century Large Cap Equity Fund Y Class logo
AFYDX American Century Large Cap Equity Fund Y Class
53.51 -0.21 -0.3909% 0
Morgan Stanley Contingent Interest Barrier Note AADJKXX logo
AADJKXX Morgan Stanley Contingent Interest Barrier Note AADJKXX
- - - -
HSBC USA Inc. Autocallable Contingent Interest Barrier Note AABCVXX logo
AABCVXX HSBC USA Inc. Autocallable Contingent Interest Barrier Note AABCVXX
- - - -
Manulife Fidelity Canadian Bond GIF Select Orig 75 E logo
0P0000KWG0 Manulife Fidelity Canadian Bond GIF Select Orig 75 E
- - - -
Schroder International Selectio logo
0P00011WO8 Schroder International Selectio
- - - -
Manulife Id Frnk Bs Cnd Bal100 PLTN logo
0P000180SQ Manulife Id Frnk Bs Cnd Bal100 PLTN
- - - -
Alterra IOS Venture III logo
ZACUQX Alterra IOS Venture III
- - - -
Mackenzie Global Equity Fund D logo
0P00011EAW Mackenzie Global Equity Fund D
36.27 -0.08 -0.2333% 0
Canadian Imperial Bank of Commerce Issuer Callable Contingent Interest Worst Of Barrier Note AAPQEXX logo
AAPQEXX Canadian Imperial Bank of Commerce Issuer Callable Contingent Interest Worst Of Barrier Note AAPQEXX
- - - -
Empire Life Emblem Growth Port GIF U logo
0P0001DF7D Empire Life Emblem Growth Port GIF U
17.74 -0.09 -0.4791% 0
JPMorgan Malaysia Fund C (acc) - USD logo
0P0001BU6Y JPMorgan Malaysia Fund C (acc) - USD
- - - -
Compass Conservative Balanced Portfolio logo
0P000072RZ Compass Conservative Balanced Portfolio
20.02 -0.04 -0.2173% 0
BlueBay Funds - BlueBay Emerging Market Local Currency Corporate Bond Fund B - USD (Perf) logo
0P0001AGSG BlueBay Funds - BlueBay Emerging Market Local Currency Corporate Bond Fund B - USD (Perf)
- - - -
H2O Multiequities FCP IUSD C logo
0P0001KW8V H2O Multiequities FCP IUSD C
- - - -
Putnam International Value Fund Class R logo
PIIRX Putnam International Value Fund Class R
19.65 +0.04 +0.204% 0
Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note AAPUIXX logo
AAPUIXX Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note AAPUIXX
181.84 0 0% 0
DFS GIF - Diversified Income - Franklin Quotential 5 logo
0P0000A2MT DFS GIF - Diversified Income - Franklin Quotential 5
- - - -
CI Black Creek International Equity Corporate Class O logo
0P0001AACA CI Black Creek International Equity Corporate Class O
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD With Supplemental AAEPMXX logo
AAEPMXX JPMorgan Chase Bank, N.A. Point to Point CD With Supplemental AAEPMXX
- - - -
Manulife Trimark Global Fdmtl Eq GIF 1 logo
0P0000705H Manulife Trimark Global Fdmtl Eq GIF 1
37.09 -0.06 -0.1728% 0
Morgan Stanley LLC Capped Point to Point Buffer Note AABFQXX logo
AABFQXX Morgan Stanley LLC Capped Point to Point Buffer Note AABFQXX
- - - -
BlackRock Emerging Markets Equity Index Fund Class R logo
WBREIX BlackRock Emerging Markets Equity Index Fund Class R
232.24 +2.65 +1.1526% 0
BMO Precious Metals Advisor logo
0P0000IMAN BMO Precious Metals Advisor
96.25 +1.6 +1.6923% 0
Capital Group Japan Equity Fund (LUX) ZLh-USD logo
0P0001J8ZS Capital Group Japan Equity Fund (LUX) ZLh-USD
- - - -
UBS (CH) Equity Fund - Global Opportunity (USD) I-B logo
0P0000SDN8 UBS (CH) Equity Fund - Global Opportunity (USD) I-B
- - - -
Victory Value Fund Institutional Shares logo
UIVAX Victory Value Fund Institutional Shares
22.73 -0.18 -0.7857% 0
JPMorgan Chase Bank, N.A. Point to Point CD AAFADXX logo
AAFADXX JPMorgan Chase Bank, N.A. Point to Point CD AAFADXX
- - - -
Morgan Stanley Contingent Interest Worst Of Barrier Note AADLEXX logo
AADLEXX Morgan Stanley Contingent Interest Worst Of Barrier Note AADLEXX
112.07 0 0% 0
Amundi Funds - Asia Equity Conc logo
0P0000Y0JX Amundi Funds - Asia Equity Conc
- - - -
Fidelity International Disciplined Eq S8 logo
0P000077LY Fidelity International Disciplined Eq S8
9.13 -0.06 -0.6065% 0
IA Clarington Global Equity GIF Cl B logo
0P00009402 IA Clarington Global Equity GIF Cl B
21.04 -0.16 -0.7654% 0
Fidelity Balanced Ccy Netrl Priv Pool S8 logo
0P0000NFPR Fidelity Balanced Ccy Netrl Priv Pool S8
8.74 -0.02 -0.2043% 0
Co-operators NEI Select Balanced RS Portfolio VPNL logo
0P0000YUD4 Co-operators NEI Select Balanced RS Portfolio VPNL
188.12 -0.55 -0.2916% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.