Name Last Change Change % Volume Year Range
Manulife Balanced Income Port GIFe 1 logo
0P000076Q4 Manulife Balanced Income Port GIFe 1
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAWAYXX logo
AAWAYXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAWAYXX
- - - -
BlackRock Strategic Funds - Emerging Markets Flexi Dynamic Bond Fund E2 USD logo
0P0000Z32Z BlackRock Strategic Funds - Emerging Markets Flexi Dynamic Bond Fund E2 USD
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Step Up Point to Point Fully Principally Protect logo
AAORKXX Citigroup Global Markets Holdings Inc. Autocallable Step Up Point to Point Fully Principally Protect
- - - -
NTE Accessor International Fund logo
NTEAIF5 NTE Accessor International Fund
0.98 -0 -0.1394% 0
Cohen & Steers Real Assets Fund, Inc. Class C logo
RAPCX Cohen & Steers Real Assets Fund, Inc. Class C
12.38 +0.03 +0.2429% 0
Aberdeen Standard SICAV I - Asian Sustainable Development Equity Fund K Acc USD logo
0P0001JIYZ Aberdeen Standard SICAV I - Asian Sustainable Development Equity Fund K Acc USD
- - - -
BBVACR PV Mutual Fund logo
BBVACRPV BBVACR PV Mutual Fund
0.2 +0 +0.0498% 0
Neuberger Berman European High  logo
0P00013MJG Neuberger Berman European High
- - - -
Robeco Global Credits D3H USD logo
0P00018CZO Robeco Global Credits D3H USD
- - - -
UBS AG London Branch Issuer Callable Contingent Interest Barrier Note AAJHCXX logo
AAJHCXX UBS AG London Branch Issuer Callable Contingent Interest Barrier Note AAJHCXX
- - - -
GWL American Growth (AGF) 75/75 (PS1) logo
0P0000W7VQ GWL American Growth (AGF) 75/75 (PS1)
- - - -
Candriam Sustainable Bond Global High Yield R USD Hedged Acc logo
0P0001KNEH Candriam Sustainable Bond Global High Yield R USD Hedged Acc
- - - -
Mackenzie Maximum Diversification Emerging Markets Index Fund AR logo
0P00018DUY Mackenzie Maximum Diversification Emerging Markets Index Fund AR
- - - -
Bank of Montreal Capped Point to Point Weighted Basket Buffer Note AAYTOXX logo
AAYTOXX Bank of Montreal Capped Point to Point Weighted Basket Buffer Note AAYTOXX
- - - -
iA Global Health Care (Renaissance) SRP 75/75 Prestige F-Class logo
0P0001IOBF iA Global Health Care (Renaissance) SRP 75/75 Prestige F-Class
- - - -
CAN Moderate Allocation (PSG) 75/100(PS2) logo
0P00014OFA CAN Moderate Allocation (PSG) 75/100(PS2)
- - - -
Fondo SAM Renta Variable 5, S.A. de C.V. Fondo de Inversión de Renta Variable logo
RCOMP.5FM Fondo SAM Renta Variable 5, S.A. de C.V. Fondo de Inversión de Renta Variable
- - - -
Royal Bank of Canada Capped Dual Directional Worst Of Barrier Note AAPCYXX logo
AAPCYXX Royal Bank of Canada Capped Dual Directional Worst Of Barrier Note AAPCYXX
161.17 -1.02 -0.6289% 0
Columbia Capital Allocation Aggressive Portfolio Institutional Class logo
CPAZX Columbia Capital Allocation Aggressive Portfolio Institutional Class
14.42 -0.04 -0.2766% 0
Schroder Special Situations Fund Fixed Maturity Bond VI A Distribution USD logo
0P0001J83J Schroder Special Situations Fund Fixed Maturity Bond VI A Distribution USD
- - - -
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAPUYXX logo
AAPUYXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAPUYXX
- - - -
Bank of Montreal Capped Point to Point Buffer Note ABAPEXX logo
ABAPEXX Bank of Montreal Capped Point to Point Buffer Note ABAPEXX
- - - -
Nuveen Credit Income Fund Class A logo
FJSIX Nuveen Credit Income Fund Class A
6.57 0 0% 0
Goldman Sachs Bank USA Autocallable Point to Point CD AAJBIXX logo
AAJBIXX Goldman Sachs Bank USA Autocallable Point to Point CD AAJBIXX
89.11 +0.04 +0.0449% 0
BMO U.S. Dividend Fund Series I logo
0P0001H9TE BMO U.S. Dividend Fund Series I
31.53 -0.25 -0.7879% 0
LON Aggress Pro (PSG) 75/75 (PP) logo
0P0001EGRZ LON Aggress Pro (PSG) 75/75 (PP)
- - - -
M&G (Lux) Sustainable Emerging Markets Corporate Bond Fund C USD Accumulated logo
0P0001HQZ2 M&G (Lux) Sustainable Emerging Markets Corporate Bond Fund C USD Accumulated
- - - -
CI Balanced Income Personal Portfolio B logo
0P00017QYH CI Balanced Income Personal Portfolio B
8.61 -0 -0.0406% 0
BentallGreenOak Europe Tactical Lending II SLP logo
ZAGQMX BentallGreenOak Europe Tactical Lending II SLP
- - - -
Citigroup Inc. Range Accrual Fully Principally Protected Note AAAAZXX logo
AAAAZXX Citigroup Inc. Range Accrual Fully Principally Protected Note AAAAZXX
- - - -
Putnam Sustainable Retirement 2045 Fund - Class R3 logo
PACGX Putnam Sustainable Retirement 2045 Fund - Class R3
33.71 0 0% 0
Heptagon Fund ICAV - WCM Global Equity Fund C USD Acc logo
0P0001A4EG Heptagon Fund ICAV - WCM Global Equity Fund C USD Acc
- - - -
Federated Hermes Clover Small Value Fund R6 logo
VSFSX Federated Hermes Clover Small Value Fund R6
27.59 +0.58 +2.1474% 0
Bank of Montreal Autocallable Contingent Interest Worst Of Barrier Note AAIUJXX logo
AAIUJXX Bank of Montreal Autocallable Contingent Interest Worst Of Barrier Note AAIUJXX
- - - -
Fidelity Cnsrv Income Private Pool S8 logo
0P00014ZKT Fidelity Cnsrv Income Private Pool S8
- - - -
Schroder Special Situations Fund Fixed Maturity Bond IV A2 Accumulation USD logo
0P0001IL3H Schroder Special Situations Fund Fixed Maturity Bond IV A2 Accumulation USD
- - - -
CAN Canadian Equity Value (Laketon) 75/100(PS2) logo
0P00014CW4 CAN Canadian Equity Value (Laketon) 75/100(PS2)
- - - -
Phillips, Hager & North Vintage Fund O logo
0P0000JSPH Phillips, Hager & North Vintage Fund O
87.61 -0.25 -0.2873% 0
Royal Bank of Canada Fixed Interest OTM Digital Note With Supplemental MLXXTXX logo
MLXXTXX Royal Bank of Canada Fixed Interest OTM Digital Note With Supplemental MLXXTXX
- - - -
State Street Institutional Treasury Plus Money Market Fund Administration Class logo
SSQXX State Street Institutional Treasury Plus Money Market Fund Administration Class
1 0 0% 0
Principal Global Emerging Markets Fund R-3 logo
PEAPX Principal Global Emerging Markets Fund R-3
40.05 0 0% 0
GS Finance Corp. Capped Point to Point Fully Principally Protected Note AACNUXX logo
AACNUXX GS Finance Corp. Capped Point to Point Fully Principally Protected Note AACNUXX
- - - -
LON Real Rt Bd (Port) 75/100 (P) logo
0P0001EH4J LON Real Rt Bd (Port) 75/100 (P)
9.93 -0.05 -0.4973% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Buffer Note AAPMIXX logo
AAPMIXX JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Buffer Note AAPMIXX
- - - -
iA Thematic Innovation Hybrid 75/25 SRP 75/100 Prestige logo
0P0001761J iA Thematic Innovation Hybrid 75/25 SRP 75/100 Prestige
- - - -
Morgan Stanley Finance LLC Capped Point to Point Fully Principally Protected Note AALAFXX logo
AALAFXX Morgan Stanley Finance LLC Capped Point to Point Fully Principally Protected Note AALAFXX
150 0 0% 0
HSBC Bank USA, N.A. Capped Point to Point CD ABAPVXX logo
ABAPVXX HSBC Bank USA, N.A. Capped Point to Point CD ABAPVXX
117.52 +0.08 +0.0681% 0
CI MSCI World ESG Impact Fund E logo
0P0001IFTO CI MSCI World ESG Impact Fund E
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Fully Principally Protected Note AASBAXX logo
AASBAXX JPMorgan Chase Financial Company LLC Capped Point to Point Fully Principally Protected Note AASBAXX
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.