Name Last Change Change % Volume Year Range
Man AHL Global Bond I USD logo
0P0001MOMI Man AHL Global Bond I USD
- - - -
Manulife Diversified Investment GIF Select IncPlus v2.1 logo
0P0000WFY5 Manulife Diversified Investment GIF Select IncPlus v2.1
- - - -
Principal Deuda R SA de CV F.I.I.D. logo
PRINFTREC Principal Deuda R SA de CV F.I.I.D.
21.8 +0.01 +0.0574% 0
Fondo Proyecto de Vida Valmex 2017 SA de CV F.I.R.V. logo
VLMXJUBB1CF Fondo Proyecto de Vida Valmex 2017 SA de CV F.I.R.V.
2.28 +0 +0.0408% 0
Mackenzie Monthly Income Conservative Portfolio A logo
0P00015BOS Mackenzie Monthly Income Conservative Portfolio A
9.53 -0.03 -0.2939% 0
GS Finance Corp. ITM Digital Barrier Note AADBIXX logo
AADBIXX GS Finance Corp. ITM Digital Barrier Note AADBIXX
- - - -
Amundi Index Solutions - Amundi Index MSCI North America IU-C logo
0P0000M0CI Amundi Index Solutions - Amundi Index MSCI North America IU-C
- - - -
CAN Pathways CorePlus Bd (M) 75/75 PS2 logo
0P0001HURS CAN Pathways CorePlus Bd (M) 75/75 PS2
11.46 -0.04 -0.3549% 0
The First Trust Combined Series 511: Investment Grade Multi-Asset Income Portfolio, Intermediate, Se logo
FCSAIX The First Trust Combined Series 511: Investment Grade Multi-Asset Income Portfolio, Intermediate, Se
- - - -
A91 Partners Fund II logo
ZAAMPX A91 Partners Fund II
- - - -
529 WI Voya Intermediate Bond Option Class A logo
VWTFX 529 WI Voya Intermediate Bond Option Class A
12.42 0 0% 0
T. Rowe Price Small-Cap Stock Fund, Inc. – Z Class logo
TRZZX T. Rowe Price Small-Cap Stock Fund, Inc. – Z Class
65.76 -0.45 -0.6797% 0
SURA 2 SA de CV S.I.I.D. BOE1 logo
SURCETEBOE1 SURA 2 SA de CV S.I.I.D. BOE1
4.23 +0 +0.0215% 0
American Century Disciplined Core Value Fund C Class logo
ACGCX American Century Disciplined Core Value Fund C Class
43.87 +0.29 +0.6654% 0
JPMorgan Chase Financial Company LLC Contingent Interest Buffer Note AAQKKXX logo
AAQKKXX JPMorgan Chase Financial Company LLC Contingent Interest Buffer Note AAQKKXX
- - - -
Ninety One Global Strategy Fund - Global Value Equity Fund I Acc USD logo
0P0000URB3 Ninety One Global Strategy Fund - Global Value Equity Fund I Acc USD
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AANRAXX logo
AANRAXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AANRAXX
- - - -
Sura Diversificado, S.A. De C.V. Fondo De Inversion En Instrumentos De Deuda logo
SURB10BF1 Sura Diversificado, S.A. De C.V. Fondo De Inversion En Instrumentos De Deuda
1.64 +0 +0.07% 0
JPMorgan Chase Financial Company LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAVYS logo
AAVYSXX JPMorgan Chase Financial Company LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAVYS
- - - -
GWL Mac Bal Inc (PSG) 75/100 (P) logo
0P0001EGDA GWL Mac Bal Inc (PSG) 75/100 (P)
- - - -
BLK Acciones México - Disc II SA de CV S.I.R.V. logo
BLKNUM2A BLK Acciones México - Disc II SA de CV S.I.R.V.
- - - -
Invesco Funds - Invesco Global Equity Income Fund C Accumulation USD logo
0P0000U1YR Invesco Funds - Invesco Global Equity Income Fund C Accumulation USD
202.12 +0.13 +0.0644% 0
NEI Global Equity Fund A logo
0P000071HY NEI Global Equity Fund A
- - - -
Legg Mason Western Asset Global High Yield Fund Class L (G) US$ Distributing (D) logo
0P0000A8ZE Legg Mason Western Asset Global High Yield Fund Class L (G) US$ Distributing (D)
- - - -
Threadneedle (Lux) - Asia Equity Income Class AUP logo
0P0001A9S4 Threadneedle (Lux) - Asia Equity Income Class AUP
18.48 -0.04 -0.189% 0
NN (L) First Class Multi Asset - Y Dis(M) USD (hedged i) logo
0P00016KBF NN (L) First Class Multi Asset - Y Dis(M) USD (hedged i)
- - - -
HSBC Global Investment Funds -  logo
0P0000WX8Q HSBC Global Investment Funds -
- - - -
Voya Small Cap Growth Fund Class R logo
VWYIX Voya Small Cap Growth Fund Class R
52.43 -0.69 -1.2989% 0
American Funds Conservative Growth and Income Portfolio - Class 529-C logo
CIPCX American Funds Conservative Growth and Income Portfolio - Class 529-C
14.62 +0.03 +0.2056% 0
AFG Partners Fund I logo
ZABVUX AFG Partners Fund I
- - - -
Fidelity Funds - Sustainable Multi Asset Income Fund A-QInc-USD logo
0P0001JMJ4 Fidelity Funds - Sustainable Multi Asset Income Fund A-QInc-USD
- - - -
GS Finance Corp. Autocallable Step Up Point to Point Fully Principally Protected Note AAHUKXX logo
AAHUKXX GS Finance Corp. Autocallable Step Up Point to Point Fully Principally Protected Note AAHUKXX
84.63 -0.6 -0.704% 0
JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD AAFBQXX logo
AAFBQXX JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD AAFBQXX
- - - -
Muzinich Sustainable Credit Fund Hedged USD Income S Units logo
0P00015BVT Muzinich Sustainable Credit Fund Hedged USD Income S Units
- - - -
HSBC Global Investment Funds - US High Yield Bond XQ1 USD logo
0P0001EPP2 HSBC Global Investment Funds - US High Yield Bond XQ1 USD
- - - -
JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD AADLJXX logo
AADLJXX JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD AADLJXX
104.89 +0.21 +0.2006% 0
GWL FT Balanced Income (PSG) 75/75 (PS2) logo
0P00014DZU GWL FT Balanced Income (PSG) 75/75 (PS2)
- - - -
CAN Pathways US Con Eq (A) 75/100 P logo
0P0001HUVS CAN Pathways US Con Eq (A) 75/100 P
20.57 -0.04 -0.1786% 0
HSBC USA Inc. Autocallable Point to Point Worst Of Barrier Note AAQJRXX logo
AAQJRXX HSBC USA Inc. Autocallable Point to Point Worst Of Barrier Note AAQJRXX
- - - -
Franklin Global Allocation Fund — Advisor Class logo
FFAAX Franklin Global Allocation Fund — Advisor Class
18.68 0 0% 0
Ashmore SICAV Emerging Markets Total Return ESG Fund I Acc USD logo
0P0001ID2L Ashmore SICAV Emerging Markets Total Return ESG Fund I Acc USD
- - - -
Co-operators Very Conservative Portfolio VPNL logo
0P000074PT Co-operators Very Conservative Portfolio VPNL
- - - -
ivari Canadian Money Market GIF - MM-90/90 logo
0P0001026S ivari Canadian Money Market GIF - MM-90/90
11.39 +0 +0.0026% 0
State Street Institutional Liquid Reserves Fund Investor Class logo
SSZXX State Street Institutional Liquid Reserves Fund Investor Class
1 0 0% 0
Barings Emerging Markets Corporate Bond Fund IA USD Accumulating Shares logo
0P0001IQFK Barings Emerging Markets Corporate Bond Fund IA USD Accumulating Shares
- - - -
Morgan Stanley Investment Funds - US Core Equity Fund Z logo
0P00018B7U Morgan Stanley Investment Funds - US Core Equity Fund Z
- - - -
Sun Protect Guaranteed Investment Funds Sun Life Multi-Strategy Bond - O logo
0P00015IXD Sun Protect Guaranteed Investment Funds Sun Life Multi-Strategy Bond - O
- - - -
First Trust Build America Bonds 10-20 Year, 14 logo
FDEANX First Trust Build America Bonds 10-20 Year, 14
300.8 -0.37 -0.1229% 0
- - - -
NN (L) Euro Sustainable Credit (excluding Financials) - O Cap EUR logo
0P0001C9PP NN (L) Euro Sustainable Credit (excluding Financials) - O Cap EUR
410.96 -0.95 -0.2306% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.