Name Last Change Change % Volume Year Range
JPMorgan Chase Bank, N.A. Point to Point CD AAUCVXX logo
AAUCVXX JPMorgan Chase Bank, N.A. Point to Point CD AAUCVXX
99.45 +0.13 +0.1309% 0
Toronto-Dominion Bank Capped Point to Point Buffer Note AANIKXX logo
AANIKXX Toronto-Dominion Bank Capped Point to Point Buffer Note AANIKXX
174.04 +0.17 +0.0978% 0
State Street Global Treasury 1-10 Year Bond Index Fund I USD Acc logo
0P0001I6ZK State Street Global Treasury 1-10 Year Bond Index Fund I USD Acc
- - - -
CI Real Long Term Income Pool Class A logo
0P00018AWT CI Real Long Term Income Pool Class A
- - - -
Goldman Sachs Bank USA Point to Point CD AAFYPXX logo
AAFYPXX Goldman Sachs Bank USA Point to Point CD AAFYPXX
- - - -
Sun Lifetime Advantage Guaranteed Investment Funds Sun Life Multi-Strategy Bond - F logo
0P00015ITU Sun Lifetime Advantage Guaranteed Investment Funds Sun Life Multi-Strategy Bond - F
- - - -
Southvest Fund VIII logo
ZBBXGX Southvest Fund VIII
- - - -
Royal Bank of Canada Autocallable Contingent Interest Barrier Note AACLKXX logo
AACLKXX Royal Bank of Canada Autocallable Contingent Interest Barrier Note AACLKXX
- - - -
Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note AAGPUXX logo
AAGPUXX Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note AAGPUXX
- - - -
RBC Balanced Growth & Income Fund Adv T5 logo
0P0000ZAAW RBC Balanced Growth & Income Fund Adv T5
- - - -
Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ABBLOXX logo
ABBLOXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ABBLOXX
- - - -
MFS Lifetime 2035 Fund Class R3 logo
LFETX MFS Lifetime 2035 Fund Class R3
19.96 -0.01 -0.0501% 0
TD Mgd Agrsv Growth GIP II Cl B logo
0P000073KL TD Mgd Agrsv Growth GIP II Cl B
- - - -
BMO Emerging Markets A logo
0P000070ZB BMO Emerging Markets A
- - - -
Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAWMJXX logo
AAWMJXX Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAWMJXX
- - - -
JPMorgan Mid Cap Growth Fund Class R3 logo
JMGPX JPMorgan Mid Cap Growth Fund Class R3
52.01 -0.02 -0.0384% 0
GBM Retorno Absoluto SA de CV F.I.R.V. logo
GBMPICTBO GBM Retorno Absoluto SA de CV F.I.R.V.
1.08 -0 -0.1912% 0
Manulife Corporate Fixed Income Private Trust Ser T6 logo
0P0000XZQA Manulife Corporate Fixed Income Private Trust Ser T6
- - - -
Fidelity Investment Grade Total Bond Currency Neutral Fund A logo
0P0001CQY3 Fidelity Investment Grade Total Bond Currency Neutral Fund A
- - - -
SunWise CI US Equity 100% logo
0P00007167 SunWise CI US Equity 100%
28.27 +0.13 +0.4573% 0
SURA Corporativo SA de CV F.I.I.D. logo
SURCORPEMP SURA Corporativo SA de CV F.I.I.D.
3.23 +0 +0.0319% 0
CI International Bal GIF Class B logo
0P000072P7 CI International Bal GIF Class B
- - - -
TD U.S. Monthly Income - C$ Investor Series logo
0P0000ZN8P TD U.S. Monthly Income - C$ Investor Series
26.5 +0.03 +0.1133% 0
Desjardins Dividend Growth Fund Series R logo
0P0001106B Desjardins Dividend Growth Fund Series R
- - - -
Manulife Fidelity True North Seg Fund (Capped) MLIA A logo
0P0000XO07 Manulife Fidelity True North Seg Fund (Capped) MLIA A
34.83 +0.13 +0.383% 0
Allspring Ultra Short-Term Municipal Income Fd Insti Cl logo
SMAIX Allspring Ultra Short-Term Municipal Income Fd Insti Cl
9.66 -0.01 -0.1034% 0
JPMorgan Chase Financial Company LLC Point to Point Buffer Note ABBNLXX logo
ABBNLXX JPMorgan Chase Financial Company LLC Point to Point Buffer Note ABBNLXX
185.94 +5.32 +2.9454% 0
Goldman Sachs Bank USA Point to Point CD AAENJXX logo
AAENJXX Goldman Sachs Bank USA Point to Point CD AAENJXX
117.12 +1.58 +1.3675% 0
Fidelity CanAm Opportunities Class B logo
0P0001FJCQ Fidelity CanAm Opportunities Class B
16.16 +0.04 +0.2774% 0
Fondo Banorte 14, S.A. de C.V., F.I.R.V. logo
NTE1E2 Fondo Banorte 14, S.A. de C.V., F.I.R.V.
- - - -
Morgan Stanley Finance LLC Dual Directional Worst Of Barrier Note AAMMFXX logo
AAMMFXX Morgan Stanley Finance LLC Dual Directional Worst Of Barrier Note AAMMFXX
183.43 +0.02 +0.0109% 0
Fidelity Advisor Global Commodity Stock Fund Class A logo
FFGAX Fidelity Advisor Global Commodity Stock Fund Class A
26.88 -0.32 -1.1765% 0
Vector Fondo Quant Commodities SA de CV F.I.R.V. logo
COMMODQX Vector Fondo Quant Commodities SA de CV F.I.R.V.
1.38 -0.01 -0.6103% 0
RobecoSAM Global Green Bonds DH USD logo
0P0001JPPL RobecoSAM Global Green Bonds DH USD
- - - -
John Hancock Freedom 529 Portfolio 2041-2044 Class C2 logo
JJIBX John Hancock Freedom 529 Portfolio 2041-2044 Class C2
16.64 0 0% 0
First Trust Combined Series 403 Investment Grade Multi-Asset Portfolio logo
FDLAVX First Trust Combined Series 403 Investment Grade Multi-Asset Portfolio
729.32 0 0% 0
MFS Lifetime 2060 Fund Class B logo
MFJBX MFS Lifetime 2060 Fund Class B
20.11 0 0% 0
SURA 1E SA de CV F.I.I.D. logo
SUR1EBOE5 SURA 1E SA de CV F.I.I.D.
4.22 +0 +0.0206% 0
Columbia Select Large Cap Growth Fund Institutional 2 Class logo
CGTRX Columbia Select Large Cap Growth Fund Institutional 2 Class
9.26 +0.11 +1.2022% 0
Mackenzie Monthly Income Conservative Portfolio Series O logo
0P00015BOW Mackenzie Monthly Income Conservative Portfolio Series O
- - - -
Royal Bank of Canada Autocallable Fixed Interest Barrier Note AALEHXX logo
AALEHXX Royal Bank of Canada Autocallable Fixed Interest Barrier Note AALEHXX
- - - -
Barclays Bank PLC Point to Point Barrier Note AABAPXX logo
AABAPXX Barclays Bank PLC Point to Point Barrier Note AABAPXX
- - - -
Ninety One Global Strategy Fund - Emerging Markets Equity Fund I Acc USD logo
0P0000SVTH Ninety One Global Strategy Fund - Emerging Markets Equity Fund I Acc USD
- - - -
ABN AMRO Funds - Pzena European Equities A USD Capitalisation logo
0P0001FKU9 ABN AMRO Funds - Pzena European Equities A USD Capitalisation
- - - -
Fidelity Advisor Short Duration High Income Fund: Class C logo
FSDHX Fidelity Advisor Short Duration High Income Fund: Class C
8.93 0 0% 0
Goldman Sachs Bank USA Point to Point CD AAIAUXX logo
AAIAUXX Goldman Sachs Bank USA Point to Point CD AAIAUXX
106.69 +0.9 +0.8507% 0
Pictet - Global High Yield I dy GlobalD logo
0P00012E6J Pictet - Global High Yield I dy GlobalD
- - - -
Franklin US Opportunities Fund SA de CV F.I.R.V. logo
FT.USA1BF6 Franklin US Opportunities Fund SA de CV F.I.R.V.
26.8 +0.02 +0.0694% 0
- - - -
SunWise CI Mid Term Bond 75% logo
0P000072SV SunWise CI Mid Term Bond 75%
19.33 +0.07 +0.389% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.