Name Last Change Change % Volume Year Range
Manulife Id Div Gwth&Inc Pf75 logo
0P000180RN Manulife Id Div Gwth&Inc Pf75
18.2 +0.02 +0.1111% 0
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Vision Responsible CAD AA logo
0P00000AN1 Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Vision Responsible CAD AA
127.12 -0.21 -0.1649% 0
LON Real Rt Bd (Port) 100/100 (PP) logo
0P0001EH4N LON Real Rt Bd (Port) 100/100 (PP)
9.59 -0.07 -0.6978% 0
RBC Emerging Markets Multi-Strategy Equity Fund D logo
0P0001ED7Y RBC Emerging Markets Multi-Strategy Equity Fund D
- - - -
ADT 2149 Global Technology Portfolio Series 2023-1Q logo
GTPBJX ADT 2149 Global Technology Portfolio Series 2023-1Q
- - - -
Agresivo SA de CV F.I.R.V. logo
SURAGRBF1 Agresivo SA de CV F.I.R.V.
2.02 -0 -0.1781% 0
Amundi Funds - Pioneer US High Yield Bond Q-D USD MD (D) logo
0P0000ZEQT Amundi Funds - Pioneer US High Yield Bond Q-D USD MD (D)
- - - -
Toronto-Dominion Bank Issuer Callable Contingent Interest Worst Of Barrier Note AAIRBXX logo
AAIRBXX Toronto-Dominion Bank Issuer Callable Contingent Interest Worst Of Barrier Note AAIRBXX
- - - -
Citigroup Global Markets Holdings Inc. Dual Directional Worst Of Barrier Note AAHJTXX logo
AAHJTXX Citigroup Global Markets Holdings Inc. Dual Directional Worst Of Barrier Note AAHJTXX
- - - -
M+ Buffer 20 Fund Series 1-40 USD logo
MPLBJX M+ Buffer 20 Fund Series 1-40 USD
- - - -
FT 9248: Municipal Advantage Closed-End and ETF Portfolio, Series 65 - Reinvest logo
FXDUAX FT 9248: Municipal Advantage Closed-End and ETF Portfolio, Series 65 - Reinvest
- - - -
BMO European Advisor logo
0P0000MNT7 BMO European Advisor
26.73 +0.07 +0.2494% 0
Global Equity Pool Series IT8 logo
0P0001LVVO Global Equity Pool Series IT8
- - - -
CI Global Investment Grade Private Pool Class A logo
0P00018AW8 CI Global Investment Grade Private Pool Class A
8.81 -0.03 -0.3767% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAJFBXX logo
AAJFBXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAJFBXX
- - - -
CAN Pathways Int Eq (S) 75/75 PS2 logo
0P0001HUW5 CAN Pathways Int Eq (S) 75/75 PS2
19.34 -0.08 -0.4274% 0
HSBC Global Investment Funds -  logo
0P0000FXQG HSBC Global Investment Funds -
- - - -
Canadian Imperial Bank of Commerce Point to Point Weighted Basket Note With Averaging Out MLWVKXX logo
MLWVKXX Canadian Imperial Bank of Commerce Point to Point Weighted Basket Note With Averaging Out MLWVKXX
- - - -
Bluerock Total Income + Real Estate Fund - Class L Shares logo
TIPLX Bluerock Total Income + Real Estate Fund - Class L Shares
- - - -
Sun TD Cdn Bond - LTA Ser A logo
0P00015IX7 Sun TD Cdn Bond - LTA Ser A
- - - -
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Global Corporate AT logo
0P0000PULF Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Global Corporate AT
- - - -
Janus Henderson Horizon China O logo
0P00009Y89 Janus Henderson Horizon China O
- - - -
Phillips, Hager & North Total Return Bond Fund A logo
0P0000IL32 Phillips, Hager & North Total Return Bond Fund A
10.21 -0.06 -0.5629% 0
Barclays Bank PLC Point to Point Worst Of Barrier Note ABBJLXX logo
ABBJLXX Barclays Bank PLC Point to Point Worst Of Barrier Note ABBJLXX
- - - -
HSBC Global Funds ICAV - China Government Local Bond Index Fund HC USD logo
0P0001IFAR HSBC Global Funds ICAV - China Government Local Bond Index Fund HC USD
- - - -
Threadneedle (Lux) - American Extended Alpha 9U (USD Accumulation) logo
0P0001FEGU Threadneedle (Lux) - American Extended Alpha 9U (USD Accumulation)
- - - -
Wellington Enduring Assets Fund USD N Ac logo
0P0001HDGO Wellington Enduring Assets Fund USD N Ac
- - - -
ClearBridge Energy Midstream Opportunity Fund Inc. logo
XEMOX ClearBridge Energy Midstream Opportunity Fund Inc.
58.78 0 0% 0
BlackRock Global Funds - Fixed Income Global Opportunities Fund A3 logo
0P00011IVM BlackRock Global Funds - Fixed Income Global Opportunities Fund A3
- - - -
HSBC Emerging Markets Pooled Fund logo
0P0000SMQE HSBC Emerging Markets Pooled Fund
- - - -
JPMorgan Chase Financial Company LLC Autocallable Point to Point Worst Of Barrier Note AANRDXX logo
AANRDXX JPMorgan Chase Financial Company LLC Autocallable Point to Point Worst Of Barrier Note AANRDXX
- - - -
CIT: RetirePilot American Funds 2065 Fund Class R1 logo
GAABJX CIT: RetirePilot American Funds 2065 Fund Class R1
- - - -
MFS Meridian Funds - Euro Credit Fund C2 USD logo
0P0001H0D0 MFS Meridian Funds - Euro Credit Fund C2 USD
- - - -
HSBC-E2 SA de CV F.I.R.V. logo
0P0001J1TK HSBC-E2 SA de CV F.I.R.V.
3.22 +0 +0.0364% 0
Principal Strategic Asset Management Strategic Growth Fund Institutional Class logo
PSWIX Principal Strategic Asset Management Strategic Growth Fund Institutional Class
23.27 -0.04 -0.1716% 0
Fondo Actinver Oportunidades 3 SA de CV F.I.R.V. logo
ACTDUALB Fondo Actinver Oportunidades 3 SA de CV F.I.R.V.
0.2 -0 -0.0782% 0
Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAGYNXX logo
AAGYNXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAGYNXX
- - - -
CAN Floating Rate Income (Mac) 75/100 logo
0P000158GB CAN Floating Rate Income (Mac) 75/100
13.3 -0 -0.0248% 0
Premium Selection UCITS ICAV - Polar Capital Future Healthcare Class I USD Distribution logo
0P0001M38B Premium Selection UCITS ICAV - Polar Capital Future Healthcare Class I USD Distribution
- - - -
Janus Henderson Capital Funds plc - Multi-Sector Income Fund Class H2 USD logo
0P0001I829 Janus Henderson Capital Funds plc - Multi-Sector Income Fund Class H2 USD
- - - -
Manulife American Equity Index Fund (U.S.$) Trifx A logo
0P0001H0LW Manulife American Equity Index Fund (U.S.$) Trifx A
36.24 +0.19 +0.5232% 0
CIT: MyCompass American Funds 2060 Fund Class R logo
WMCBGX CIT: MyCompass American Funds 2060 Fund Class R
- - - -
GWL International Equity (M) 75/75 (PS2) logo
0P00014E5R GWL International Equity (M) 75/75 (PS2)
- - - -
Manulife Fidelity Discp Eq Bdle GIF Sel Orig 75 E logo
0P0000HK72 Manulife Fidelity Discp Eq Bdle GIF Sel Orig 75 E
32.75 +0.11 +0.3291% 0
PIMCO GIS Global Investment Grade Credit ESG Fund Institutional USD Accumulation logo
0P0001E6ER PIMCO GIS Global Investment Grade Credit ESG Fund Institutional USD Accumulation
- - - -
Putnam Retirement Advantage 2030 Fund Class R6 logo
PDIZX Putnam Retirement Advantage 2030 Fund Class R6
- - - -
Schroder International Selectio logo
0P00001P7Y Schroder International Selectio
- - - -
Scotia Especializado Deuda Dólares SA de CV F.I.R.V. logo
SCOTDOLCU4 Scotia Especializado Deuda Dólares SA de CV F.I.R.V.
2.11 -0.02 -0.88% 0
American Funds Investment Company of America Class F-2 logo
ICAFX American Funds Investment Company of America Class F-2
70.46 -0.52 -0.7326% 0
GlobalAccess Europe (ex-UK) Alpha Fund A Acc USD (Hedged) logo
0P0000V8J6 GlobalAccess Europe (ex-UK) Alpha Fund A Acc USD (Hedged)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.