Name Last Change Change % Volume Year Range
Lazard Global Equity Franchise Fund A Acc USD logo
0P000168YK Lazard Global Equity Franchise Fund A Acc USD
- - - -
JPMorgan Chase Financial Company LLC Point to Point Barrier Note AALVNXX logo
AALVNXX JPMorgan Chase Financial Company LLC Point to Point Barrier Note AALVNXX
226.42 0 0% 0
John Hancock Variable Insurance Trust Managed Volatility Balanced Portfolio Class I logo
JELBX John Hancock Variable Insurance Trust Managed Volatility Balanced Portfolio Class I
11.74 -0.02 -0.1701% 0
IG/CL Dividend GIF 75/100 A logo
0P0000MWTW IG/CL Dividend GIF 75/100 A
- - - -
AB - American Growth Portfolio B Acc logo
0P00000I39 AB - American Growth Portfolio B Acc
- - - -
Vanguard Equity-Income Fund Admiral Shares logo
VEIRX Vanguard Equity-Income Fund Admiral Shares
104.93 -0.83 -0.7848% 0
JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AAKUFXX logo
AAKUFXX JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AAKUFXX
- - - -
Renaissance U.S. Dollar Corporate Bond Fd Cl O U$ logo
0P0001HAAN Renaissance U.S. Dollar Corporate Bond Fd Cl O U$
- - - -
AlphaDelta Growth of Dividend Income Class - Series H logo
0P0001HHIO AlphaDelta Growth of Dividend Income Class - Series H
25.3 -0.21 -0.8047% 0
Robeco Global Total Return Bond Fund IH $ logo
0P0000ZBGN Robeco Global Total Return Bond Fund IH $
- - - -
Morgan Stanley Finance LLC Autocallable Contingent Interest Barrier Note AACQZXX logo
AACQZXX Morgan Stanley Finance LLC Autocallable Contingent Interest Barrier Note AACQZXX
- - - -
Manulife Trimark Select Balanced GIFe 1 logo
0P000071XP Manulife Trimark Select Balanced GIFe 1
39.45 -0.2 -0.5132% 0
Ixe Gub, S.A. De C.V., Fondo De Inversion En Instrumentos De Deuda logo
NTEMPGF7 Ixe Gub, S.A. De C.V., Fondo De Inversion En Instrumentos De Deuda
16.18 +0.01 +0.0766% 0
BNP Paribas Funds Sustainable Multi-Asset Balanced Classic RH Inc logo
0P0001IUIE BNP Paribas Funds Sustainable Multi-Asset Balanced Classic RH Inc
- - - -
CI Signature Select Canadian Fund Class O logo
0P0001AANS CI Signature Select Canadian Fund Class O
38.28 -0.03 -0.0715% 0
CDSPI Canadian Equity (Trimark) logo
0P000070CY CDSPI Canadian Equity (Trimark)
63.57 +0.42 +0.6576% 0
HSBC USA Inc. Capped Point to Point Note With Averaging Out MLXURXX logo
MLXURXX HSBC USA Inc. Capped Point to Point Note With Averaging Out MLXURXX
- - - -
CAN Gbl Equity (CG) 75/75 PS1 logo
0P0001JQ35 CAN Gbl Equity (CG) 75/75 PS1
19.09 -0.09 -0.4869% 0
JPMorgan Chase Bank, N.A. Point to Point CD AAOCQXX logo
AAOCQXX JPMorgan Chase Bank, N.A. Point to Point CD AAOCQXX
- - - -
Barclays Bank PLC Autocallable Contingent Interest Barrier Note AACBMXX logo
AACBMXX Barclays Bank PLC Autocallable Contingent Interest Barrier Note AACBMXX
- - - -
BBVA Asset Allocation Fund logo
BBVAAPA BBVA Asset Allocation Fund
25.18 -0.18 -0.6955% 0
Concentric Portfolio Series Income GIF 75/100 F-CL logo
0P0001LJ3U Concentric Portfolio Series Income GIF 75/100 F-CL
- - - -
Ardian Early Secondary Fund VI logo
ZAEEYX Ardian Early Secondary Fund VI
- - - -
Canada Global Low Vol Fund (ILIM) 75/100 PS1 logo
0P0001INT3 Canada Global Low Vol Fund (ILIM) 75/100 PS1
- - - -
IG Mackenzie U.S. Equity Fund A logo
0P0000UR9O IG Mackenzie U.S. Equity Fund A
- - - -
HSBC Global Investment Funds -  logo
0P0000UV3A HSBC Global Investment Funds -
- - - -
Co-operators Moderate Portfolio N75100NL logo
0P00018L2V Co-operators Moderate Portfolio N75100NL
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD ABBFVXX logo
ABBFVXX JPMorgan Chase Bank, N.A. Point to Point CD ABBFVXX
- - - -
HSBC USA Inc. Capped Point to Point Fully Principally Protected Note AAOITXX logo
AAOITXX HSBC USA Inc. Capped Point to Point Fully Principally Protected Note AAOITXX
- - - -
Alta Partners NextGen Fund I, L.P. logo
ZACRBX Alta Partners NextGen Fund I, L.P.
- - - -
Hartford Real Asset Fund Class R3 logo
HRLRX Hartford Real Asset Fund Class R3
11.23 +0.04 +0.3575% 0
Goldman Sachs US Focused Growth Equity Portfolio I Acc USD logo
0P0000F8CT Goldman Sachs US Focused Growth Equity Portfolio I Acc USD
- - - -
NYLI Equity Allocation Fund Investor Class logo
MGXNX NYLI Equity Allocation Fund Investor Class
20.11 -0.07 -0.3469% 0
JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAAMVXX logo
AAAMVXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAAMVXX
- - - -
HSBC Global Investment Funds - Brazil Equity AC logo
0P000018YR HSBC Global Investment Funds - Brazil Equity AC
- - - -
Amundi Funds - Emerging Markets Corporate High Yield Bond A USD MD (D) logo
0P0001HV2J Amundi Funds - Emerging Markets Corporate High Yield Bond A USD MD (D)
- - - -
Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory AAXMCXX logo
AAXMCXX Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory AAXMCXX
- - - -
Neuberger Berman 5G Connectivity Fund USD I Accumulating Class logo
0P0001JSP9 Neuberger Berman 5G Connectivity Fund USD I Accumulating Class
- - - -
CAN Global Value (M) 75/100 (PS2) logo
0P00014CXM CAN Global Value (M) 75/100 (PS2)
39.76 -0.29 -0.7276% 0
SURA Bono SA de CV F.I.I.D. logo
SURBONOBOE2 SURA Bono SA de CV F.I.I.D.
5.17 +0.01 +0.1041% 0
Franklin Templeton Deuda Tasa Real SA de CV S.I.I.D. logo
FT.REALBE Franklin Templeton Deuda Tasa Real SA de CV S.I.I.D.
2.35 -0 -0.0013% 0
Fidelity China Series B logo
0P000076W3 Fidelity China Series B
33.81 -0.09 -0.274% 0
BofA Finance LLC Capped Point to Point Buffer Note With Averaging Out MLXTIXX logo
MLXTIXX BofA Finance LLC Capped Point to Point Buffer Note With Averaging Out MLXTIXX
- - - -
JPMorgan Chase Financial Company LLC Autocallable Step Up Point to Point Worst Of Barrier Note AAPZY logo
AAPZYXX JPMorgan Chase Financial Company LLC Autocallable Step Up Point to Point Worst Of Barrier Note AAPZY
- - - -
NEI Growth and Income Fund I logo
0P0000VGEE NEI Growth and Income Fund I
8.24 -0.03 -0.3025% 0
Swisscanto (CH) Institutional Pension Fund III (IPF III) - SWC (CH) IPF III IEF MSCI®WldexCH GT USD logo
0P00012DT3 Swisscanto (CH) Institutional Pension Fund III (IPF III) - SWC (CH) IPF III IEF MSCI®WldexCH GT USD
- - - -
Bank of Montreal Capped Point to Point Buffer Note AAQZSXX logo
AAQZSXX Bank of Montreal Capped Point to Point Buffer Note AAQZSXX
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Barrier Note AABZBXX logo
AABZBXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Barrier Note AABZBXX
- - - -
BNPP 4, S.A. de C.V. F.I.I.D. logo
BNPP.50BE2 BNPP 4, S.A. de C.V. F.I.I.D.
- - - -
LO Funds - High Yield 2023 ND USD logo
0P0001EJYJ LO Funds - High Yield 2023 ND USD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.