Name Last Change Change % Volume Year Range
CI Select 60i40e Managed Portfolio Corporate Class IT8 logo
0P0001AAJQ CI Select 60i40e Managed Portfolio Corporate Class IT8
6.28 -0 -0.0446% 0
JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note AALNAXX logo
AALNAXX JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note AALNAXX
121.35 0 0% 0
Fondo SAM Deuda Corto Plazo 2, S.A. de C.V. F.I.I.D. logo
FONSER1E0 Fondo SAM Deuda Corto Plazo 2, S.A. de C.V. F.I.I.D.
85.07 +0.02 +0.0229% 0
HSBC USA Inc. ITM Digital Worst Of Barrier Note ABAOMXX logo
ABAOMXX HSBC USA Inc. ITM Digital Worst Of Barrier Note ABAOMXX
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AAGJCXX logo
AAGJCXX JPMorgan Chase Bank, N.A. Point to Point CD AAGJCXX
102.51 -0.53 -0.5144% 0
GWL Dividend (M)100/100 (PP) logo
0P0001EGLB GWL Dividend (M)100/100 (PP)
23.09 +0.01 +0.0472% 0
GS Finance Corp. Capped Point to Point Fully Principally Protected Note AAMAKXX logo
AAMAKXX GS Finance Corp. Capped Point to Point Fully Principally Protected Note AAMAKXX
- - - -
Eastspring Investments - China A Shares Growth Fund B USD logo
0P0001JM5Y Eastspring Investments - China A Shares Growth Fund B USD
- - - -
Hartford Schroders Emerging Markets Multi-Sector Bond Fund Class A logo
SMSVX Hartford Schroders Emerging Markets Multi-Sector Bond Fund Class A
7.32 -0.02 -0.2725% 0
JPMorgan Investment Funds - Japan Strategic Value Fund X (acc) - USD logo
0P0000Z2MV JPMorgan Investment Funds - Japan Strategic Value Fund X (acc) - USD
- - - -
Manulife Yield Opportunities GIF Select Original 75 logo
0P0000Q6P5 Manulife Yield Opportunities GIF Select Original 75
- - - -
August Equity Fund III logo
ZAFILX August Equity Fund III
- - - -
White Fleet IV - Secular Trends A USD logo
0P0001FDBT White Fleet IV - Secular Trends A USD
- - - -
Barclays Bank PLC Point to Point Worst Of Buffer Note AAPLIXX logo
AAPLIXX Barclays Bank PLC Point to Point Worst Of Buffer Note AAPLIXX
- - - -
529 WI TIAA-CREF Equity Index Option Class A logo
VWWMX 529 WI TIAA-CREF Equity Index Option Class A
- - - -
GWL Aggressive Portfolio Fund (PSG) 100/100 logo
0P0000M5C4 GWL Aggressive Portfolio Fund (PSG) 100/100
32.67 +0.02 +0.0487% 0
Goldman Sachs Bank USA Point to Point CD AAYOOXX logo
AAYOOXX Goldman Sachs Bank USA Point to Point CD AAYOOXX
- - - -
Schroder International Selectio logo
0P00002BUL Schroder International Selectio
- - - -
JPMorgan Chase Financial Company LLC Point to Point Worst Of Buffer Note AAMNCXX logo
AAMNCXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Buffer Note AAMNCXX
- - - -
Toronto-Dominion Bank Issuer Callable Contingent Interest Worst Of Barrier Note AALOQXX logo
AALOQXX Toronto-Dominion Bank Issuer Callable Contingent Interest Worst Of Barrier Note AALOQXX
- - - -
GWL Far East Equity (CLI) 75/75 (PS1) logo
0P0000W7VT GWL Far East Equity (CLI) 75/75 (PS1)
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Fully Principally P logo
AAMHGXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Fully Principally P
- - - -
Fondo Bbva Bancomer RV11, S.A. De C.V., Fondo De Inversion De Renta Variable logo
BBVACRDGB Fondo Bbva Bancomer RV11, S.A. De C.V., Fondo De Inversion De Renta Variable
0.18 -0 -0.1353% 0
MFS Meridian Funds - U.S. Total Return Bond Fund A2 USD logo
0P00000WW7 MFS Meridian Funds - U.S. Total Return Bond Fund A2 USD
- - - -
iA Indexia Balanced SRP 75/75 Prestige & My Education+ Prestige logo
0P0001CBS4 iA Indexia Balanced SRP 75/75 Prestige & My Education+ Prestige
17.01 -0.02 -0.1216% 0
Assumption Life Balanced Growth Portfolio C logo
0P0000SR7Z Assumption Life Balanced Growth Portfolio C
22.3 +0.12 +0.5296% 0
LO Funds - Golden Age (USD) PD logo
0P0000MOXP LO Funds - Golden Age (USD) PD
- - - -
JPMorgan Funds - China A-Share Opportunities Fund I (dist) - USD logo
0P0001EQC6 JPMorgan Funds - China A-Share Opportunities Fund I (dist) - USD
- - - -
HSBC USA Inc. Issuer Callable Contingent Interest Barrier Note ABAEQXX logo
ABAEQXX HSBC USA Inc. Issuer Callable Contingent Interest Barrier Note ABAEQXX
- - - -
LON Far East Eqty Fund (CLI) 100/100(PS2) logo
0P00014BOE LON Far East Eqty Fund (CLI) 100/100(PS2)
- - - -
JPMorgan Chase Financial Company LLC Issuer Callable Contingent Interest ITM Digital Barrier Note AA logo
AAVKRXX JPMorgan Chase Financial Company LLC Issuer Callable Contingent Interest ITM Digital Barrier Note AA
- - - -
GWL Mortgage (P)75/75 (PP) logo
0P0001EGF0 GWL Mortgage (P)75/75 (PP)
- - - -
Manulife Balanced Portfolio GIF Select Investment Plus Elite logo
0P0001BUCD Manulife Balanced Portfolio GIF Select Investment Plus Elite
17.03 +0.01 +0.0411% 0
Fidelity Bal Income Private Pool Cl S5 logo
0P0000JBNM Fidelity Bal Income Private Pool Cl S5
14.25 -0.01 -0.0491% 0
- - - -
Piguet Fund - Actions Asie-Pacifique ex-Japon I logo
0P0001EWMZ Piguet Fund - Actions Asie-Pacifique ex-Japon I
- - - -
Fondo BBVA Bancomer RV22, S.A. de C.V. F.I.R.V. logo
BBVAMDGB Fondo BBVA Bancomer RV22, S.A. de C.V. F.I.R.V.
12.13 -0.02 -0.1924% 0
Nuveen Oregon Intermediate Municipal Bond Fund Class A logo
FOTAX Nuveen Oregon Intermediate Municipal Bond Fund Class A
9.81 -0.02 -0.2035% 0
MFS Massachusetts Investors Trust Class I logo
MITIX MFS Massachusetts Investors Trust Class I
37.27 -0.04 -0.1072% 0
CI Portfolio Series Maximum Growth T5 logo
0P0000F4MT CI Portfolio Series Maximum Growth T5
- - - -
Hanaco Ventures III logo
ZBEAKX Hanaco Ventures III
- - - -
LON U.S. Value (LC) 100/100 (PS1) logo
0P000158MQ LON U.S. Value (LC) 100/100 (PS1)
25.62 +0.04 +0.1439% 0
PIMCO Emerging Markets Corporate Bond Fund Institutional Class logo
PEMIX PIMCO Emerging Markets Corporate Bond Fund Institutional Class
9.37 0 0% 0
Templeton Emerging Markets Small Cap Fund Class R6 logo
FTEQX Templeton Emerging Markets Small Cap Fund Class R6
16.24 -0.4 -2.4038% 0
Amundi Funds - Global High Yield Bond F2 USD (C) logo
0P000187HP Amundi Funds - Global High Yield Bond F2 USD (C)
- - - -
SunWise CI Canadian Equity Combined logo
0P000072G9 SunWise CI Canadian Equity Combined
- - - -
Franklin U.S Government Money 529 Portfolio Class C logo
FTGIX Franklin U.S Government Money 529 Portfolio Class C
1.22 0 0% 0
Desjardins Canadian Preferred Share Fund Series C logo
0P00017TLL Desjardins Canadian Preferred Share Fund Series C
- - - -
LON Fid Bal Inc (PSG) 75/100 (PP) logo
0P0001EGXP LON Fid Bal Inc (PSG) 75/100 (PP)
17.83 -0.03 -0.1724% 0
GWL Mackenzie Moderate Growth (PSG) 75/75 (PS1) logo
0P0000W80L GWL Mackenzie Moderate Growth (PSG) 75/75 (PS1)
20.68 -0.05 -0.22% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.