Name Last Change Change % Volume Year Range
CI Portfolio Series Growth Class ET8 logo
0P0001AAIJ CI Portfolio Series Growth Class ET8
5.04 -0.01 -0.1288% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AARKMXX logo
AARKMXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AARKMXX
- - - -
SEI Income 40/60 ClassI logo
0P0001FG3C SEI Income 40/60 ClassI
7.62 -0.02 -0.293% 0
BNP Paribas Funds US GrowthPrivilegeD logo
0P0001CSHF BNP Paribas Funds US GrowthPrivilegeD
- - - -
Fondo Actinver Oportunidades 5 SA de CV F.I.R.V. logo
BLOCKCHB Fondo Actinver Oportunidades 5 SA de CV F.I.R.V.
1.23 -0 -0.0089% 0
flexFIT+ Aggressive 2045 Fund Class R1 logo
WFFARX flexFIT+ Aggressive 2045 Fund Class R1
- - - -
BNP Paribas Islamic Fund Equity Optimiser Classic-Cap logo
0P00007ZEF BNP Paribas Islamic Fund Equity Optimiser Classic-Cap
- - - -
NEI Canadian Equity Fund P logo
0P0001F35S NEI Canadian Equity Fund P
- - - -
GQG Partners Global Quality Equity Fund Series I logo
0P0001L8I7 GQG Partners Global Quality Equity Fund Series I
11.56 +0.06 +0.5656% 0
Capital Aggressive Allocation Fund of Funds NB USD logo
0P0001I33T Capital Aggressive Allocation Fund of Funds NB USD
- - - -
FA 529 VALUE STRATEGIES PORT-CL C logo
FVSCX FA 529 VALUE STRATEGIES PORT-CL C
- - - -
Federated Hermes US SMID Equity Fund Class P USD Accumulating logo
0P0001L3AF Federated Hermes US SMID Equity Fund Class P USD Accumulating
- - - -
UBAM - Absolute Return Low Vol Fixed Income APHC USD logo
0P0000ZDJ9 UBAM - Absolute Return Low Vol Fixed Income APHC USD
- - - -
CAN Canadian Equity (Bissett) 100/100(PS2) logo
0P00014CVB CAN Canadian Equity (Bissett) 100/100(PS2)
53.06 +0.55 +1.0413% 0
JPMorgan Investment Funds - Global Dividend Fund A (mth) - USD logo
0P0001JKDN JPMorgan Investment Funds - Global Dividend Fund A (mth) - USD
- - - -
Fidelity Global Eq PrivatePool Cl S8 logo
0P0000JBNF Fidelity Global Eq PrivatePool Cl S8
23.14 +0.03 +0.1207% 0
BlackRock High Yield Bond Option Class C logo
BOHCX BlackRock High Yield Bond Option Class C
- - - -
DFA Asia Pacific Small Company Portfolio Institutional Class logo
DFRSX DFA Asia Pacific Small Company Portfolio Institutional Class
- - - -
Morgan Stanley Finance LLC Autocallable Snowball Worst Of Barrier Note AAIYQXX logo
AAIYQXX Morgan Stanley Finance LLC Autocallable Snowball Worst Of Barrier Note AAIYQXX
- - - -
Schroder International Selection Fund Multi-Asset Total Return I Accumulation USD logo
0P00019I5M Schroder International Selection Fund Multi-Asset Total Return I Accumulation USD
- - - -
Legg Mason Brandywine Global High Yield Fund Premier Class US$ Accumulating logo
0P0000Y526 Legg Mason Brandywine Global High Yield Fund Premier Class US$ Accumulating
- - - -
Goldman Sachs Bank USA Autocallable Step Up Point to Point CD AADVNXX logo
AADVNXX Goldman Sachs Bank USA Autocallable Step Up Point to Point CD AADVNXX
- - - -
Invesco Funds - Invesco Responsible Global Real Assets Fund A (Monthly Distribution-1) USD logo
0P0001NCMJ Invesco Funds - Invesco Responsible Global Real Assets Fund A (Monthly Distribution-1) USD
10.51 0 0% 0
Goldman Sachs Bank USA Point to Point CD AARHMXX logo
AARHMXX Goldman Sachs Bank USA Point to Point CD AARHMXX
- - - -
GBM 105 SA de CV F.I.R.V. logo
GBM105BO2 GBM 105 SA de CV F.I.R.V.
2.17 -0 -0.1754% 0
Fondo Banorte 20, S.A. de C.V., F.I.R.V. logo
NTERTM2 Fondo Banorte 20, S.A. de C.V., F.I.R.V.
2.94 -0.01 -0.4719% 0
IA Clarington Strategic Equity Income Class T8 logo
0P00011GWY IA Clarington Strategic Equity Income Class T8
- - - -
PIMCO Climate Bond Fund Class C logo
PCECX PIMCO Climate Bond Fund Class C
- - - -
Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note AAYPWXX logo
AAYPWXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note AAYPWXX
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Step Up Point to Point Fully Principally Protect logo
AAGVGXX Citigroup Global Markets Holdings Inc. Autocallable Step Up Point to Point Fully Principally Protect
- - - -
Templeton Emerging Markets Dynamic Income Fund Z(acc)USD logo
0P0000T1IH Templeton Emerging Markets Dynamic Income Fund Z(acc)USD
- - - -
iA Canadian Corporate Bond SRP 75/100 logo
0P0001C158 iA Canadian Corporate Bond SRP 75/100
- - - -
John Hancock Variable Insurance Trust Managed Volatility Conservative Portfolio Series I logo
JELCX John Hancock Variable Insurance Trust Managed Volatility Conservative Portfolio Series I
- - - -
Fondo Deuda LP 1 SA de CV S.I.I.D. GB logo
BBVAGLPGB Fondo Deuda LP 1 SA de CV S.I.I.D. GB
25.58 +0.02 +0.0608% 0
Canada Equity/Bond Fund (GLC) 75/75 P logo
0P0001IOWY Canada Equity/Bond Fund (GLC) 75/75 P
16.5 +0.03 +0.184% 0
Franklin Templeton Moderate Model Portfolio Class I logo
QLMAIX Franklin Templeton Moderate Model Portfolio Class I
- - - -
SunWise Essential CI Harbour Foreign Growth & Income Segregated Fund logo
0P0000Q3AO SunWise Essential CI Harbour Foreign Growth & Income Segregated Fund
- - - -
Desjardins American Equity Growth Fund D logo
0P0001D8SS Desjardins American Equity Growth Fund D
- - - -
GS Finance Corp. Issuer Callable Contingent Interest Barrier Note AAVFTXX logo
AAVFTXX GS Finance Corp. Issuer Callable Contingent Interest Barrier Note AAVFTXX
- - - -
Renaissance Optimal Consv Inc Port logo
0P0000ZLC2 Renaissance Optimal Consv Inc Port
11.04 +0.03 +0.2507% 0
Goldman Sachs North America Energy & Energy Infrastructure Equity Portfolio R Inc USD logo
0P00012TCD Goldman Sachs North America Energy & Energy Infrastructure Equity Portfolio R Inc USD
- - - -
SIEFORE AZTECA BÁSICA 65-69 SA DE CV logo
AZT6569I SIEFORE AZTECA BÁSICA 65-69 SA DE CV
4.78 -0 -0.0301% 0
- - - -
GWL Core Balanced (PSG) 100/100 (PS2) logo
0P00014E09 GWL Core Balanced (PSG) 100/100 (PS2)
34.42 +0.11 +0.332% 0
Hotchkis & Wiley International Value Fund Class I logo
HWNIX Hotchkis & Wiley International Value Fund Class I
- - - -
Bank of Montreal Capped Dual Directional Buffer Note AAXHPXX logo
AAXHPXX Bank of Montreal Capped Dual Directional Buffer Note AAXHPXX
- - - -
National Bank Bond Basket Private Pool Series O logo
0P0001HCII National Bank Bond Basket Private Pool Series O
- - - -
GBM Fondo de Crecimiento SA de CV F.I.R.V. logo
GBMCREBE1 GBM Fondo de Crecimiento SA de CV F.I.R.V.
- - - -
Goldman Sachs Bank USA Point to Point CD AASNLXX logo
AASNLXX Goldman Sachs Bank USA Point to Point CD AASNLXX
- - - -
HI-Inov 3 logo
ZBFBMX HI-Inov 3
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.