Name Last Change Change % Volume Year Range
HI-Inov 3 logo
ZBFBMX HI-Inov 3
- - - -
Schroder International Selection Fund Global Gold S Accumulation USD logo
0P0001DZ5H Schroder International Selection Fund Global Gold S Accumulation USD
- - - -
M&G Worldwide Strategic Managed C logo
0P0001B6WH M&G Worldwide Strategic Managed C
- - - -
Sun Life Schroder Global Mid Cap Fund T8 logo
0P00015B16 Sun Life Schroder Global Mid Cap Fund T8
- - - -
AB SICAV I - Low Volatility All Market Income Portfolio AD USD logo
0P0001KY5V AB SICAV I - Low Volatility All Market Income Portfolio AD USD
- - - -
DWS Government & Agency Securities Portfolio: DWS Government & Agency Money Fund logo
DTGXX DWS Government & Agency Securities Portfolio: DWS Government & Agency Money Fund
1 0 0% 0
Robeco QI Global Multi-Factor Bonds IH USD logo
0P0001ITH0 Robeco QI Global Multi-Factor Bonds IH USD
- - - -
Aberdeen Standard SICAV I - Frontier Markets Bond Fund X Acc Hedged EUR logo
0P0001346Q Aberdeen Standard SICAV I - Frontier Markets Bond Fund X Acc Hedged EUR
19.84 -0.05 -0.2674% 0
Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ABALCXX logo
ABALCXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ABALCXX
- - - -
Columbia Dividend Income 529 Portfolio logo
CDVEX Columbia Dividend Income 529 Portfolio
51.05 -0.25 -0.4873% 0
Fidelity Tactical High Income Fund Series T8 logo
0P000136NT Fidelity Tactical High Income Fund Series T8
- - - -
Capital Group Global Corporate Bond Fund (LUX) Zgd logo
0P0001CP1U Capital Group Global Corporate Bond Fund (LUX) Zgd
- - - -
BNPP 5, S.A. de C.V. F.I.I.D. logo
BNPP.60BE0 BNPP 5, S.A. de C.V. F.I.I.D.
- - - -
GBM102 Fund logo
GBM102B GBM102 Fund
1.47 -0.01 -0.4164% 0
HSBC-D9, S.A. De C.V. S.I.I.D. logo
HSBCEMPBIE2 HSBC-D9, S.A. De C.V. S.I.I.D.
- - - -
LON Balanced (BG) 100/100 (PS1) logo
0P0000W85L LON Balanced (BG) 100/100 (PS1)
24.98 -0.13 -0.534% 0
Toronto-Dominion Bank Point to Point Worst Of Buffer Note AAJJPXX logo
AAJJPXX Toronto-Dominion Bank Point to Point Worst Of Buffer Note AAJJPXX
- - - -
Manulife SI Ideal Growth Portfolio 75PL logo
0P0000MUPP Manulife SI Ideal Growth Portfolio 75PL
29.03 -0.09 -0.308% 0
SEI Balanced Monthly Income Class S logo
0P0001HZ34 SEI Balanced Monthly Income Class S
- - - -
GS Finance Corp. Autocallable Contingent Interest Barrier Note AABXMXX logo
AABXMXX GS Finance Corp. Autocallable Contingent Interest Barrier Note AABXMXX
- - - -
UBS AG London Branch Capped Point to Point Buffer Note AAONVXX logo
AAONVXX UBS AG London Branch Capped Point to Point Buffer Note AAONVXX
- - - -
MFS Municipal High Income Fund Class R6 logo
MMHKX MFS Municipal High Income Fund Class R6
7.39 -0.02 -0.2699% 0
BMO SelectTrust Conservative Port A logo
0P000104IV BMO SelectTrust Conservative Port A
- - - -
JSS Sustainable Equity - USA Y USD acc logo
0P0001F3BV JSS Sustainable Equity - USA Y USD acc
- - - -
LON Canadian Equity Growth (M) 75/75 (PS2) logo
0P00014BME LON Canadian Equity Growth (M) 75/75 (PS2)
46.57 -0.07 -0.1509% 0
NYLI Growth Allocation Fund Class C logo
MGDCX NYLI Growth Allocation Fund Class C
17.91 -0.05 -0.2784% 0
TD Global Core Plus Bond Fund - Series Private logo
0P0001HN7N TD Global Core Plus Bond Fund - Series Private
8.36 -0.01 -0.1195% 0
LON Gbl Low Vol (ILIM) 75/75 (PP) logo
0P0001EH06 LON Gbl Low Vol (ILIM) 75/75 (PP)
20.09 -0.13 -0.6257% 0
Fondo Value Gubernamental SA de CV S.I.I.D. logo
VALUEF4B3 Fondo Value Gubernamental SA de CV S.I.I.D.
179.09 +0.03 +0.0191% 0
Morgan Stanley Finance LLC Capped Point to Point Worst Of Barrier Note AAFVHXX logo
AAFVHXX Morgan Stanley Finance LLC Capped Point to Point Worst Of Barrier Note AAFVHXX
- - - -
Barclays Bank PLC Capped Point to Point Fully Principally Protected Note AAOOXXX logo
AAOOXXX Barclays Bank PLC Capped Point to Point Fully Principally Protected Note AAOOXXX
119.34 +0.05 +0.0419% 0
JSS Sustainable Equity - Green Planet Fund P USD Hedged Acc logo
0P00016LAB JSS Sustainable Equity - Green Planet Fund P USD Hedged Acc
- - - -
MFS South Carolina Municipal Bond Fund Class R6 logo
MPOCX MFS South Carolina Municipal Bond Fund Class R6
8.87 -0.03 -0.3371% 0
GS Finance Corp. Point to Point Barrier Note AABJNXX logo
AABJNXX GS Finance Corp. Point to Point Barrier Note AABJNXX
- - - -
AP Ventures Fund III logo
ZADPPX AP Ventures Fund III
- - - -
Fidelity Founders Class - B logo
0P0001DBRH Fidelity Founders Class - B
31.74 -0.23 -0.7288% 0
BNP Paribas Funds Climate Impact Classic USD Capitalisation logo
0P0001CKVZ BNP Paribas Funds Climate Impact Classic USD Capitalisation
- - - -
uMunthu II logo
ZBCZBX uMunthu II
- - - -
American Fds 2020 Target Date Retirement Fd Cl R4 logo
RDCTX American Fds 2020 Target Date Retirement Fd Cl R4
15.02 -0.04 -0.2656% 0
Morgan Stanley Finance LLC Dual Directional Worst Of Barrier Note AAMZGXX logo
AAMZGXX Morgan Stanley Finance LLC Dual Directional Worst Of Barrier Note AAMZGXX
174.09 0 0% 0
Canada Ivy Foreign Equity Fund (Mackenzie) 100/100 PS2 logo
0P0001INUK Canada Ivy Foreign Equity Fund (Mackenzie) 100/100 PS2
20.75 -0.14 -0.6534% 0
CAN Canadian Equity Value (Laketon) 100/100(PS2) logo
0P00014CW5 CAN Canadian Equity Value (Laketon) 100/100(PS2)
- - - -
Morgan Stanley Bank, N.A. Capped Point to Point CD AAXRBXX logo
AAXRBXX Morgan Stanley Bank, N.A. Capped Point to Point CD AAXRBXX
- - - -
BofA Finance LLC Autocallable Step Up Point to Point Worst Of Barrier Note AAYDVXX logo
AAYDVXX BofA Finance LLC Autocallable Step Up Point to Point Worst Of Barrier Note AAYDVXX
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AAZEUXX logo
AAZEUXX JPMorgan Chase Bank, N.A. Point to Point CD AAZEUXX
102.59 +1.41 +1.3936% 0
Allspring Wisconsin Tax-Free Fund Class A logo
WWTFX Allspring Wisconsin Tax-Free Fund Class A
10.4 -0.01 -0.0961% 0
SURA Soluciones 1 SA de CV S.I.I.D. logo
RETIROBOE0 SURA Soluciones 1 SA de CV S.I.I.D.
3.42 +0 +0.0149% 0
Schroder International Selection Fund European Large Cap A Accumulation USD logo
0P00012LSP Schroder International Selection Fund European Large Cap A Accumulation USD
- - - -
Manulife Ideal Money Market Fund II NL logo
0P0000KLP5 Manulife Ideal Money Market Fund II NL
11.86 +0 +0.0042% 0
Schroder International Selectio logo
0P00012UTG Schroder International Selectio
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.