Name Last Change Change % Volume Year Range
DFS GIF - Global Dividend - Desjardins 6 logo
0P000127N3 DFS GIF - Global Dividend - Desjardins 6
12.95 +0.07 +0.5435% 0
Wellington Downside Alpha Opportunities Fund USD D Ac logo
0P0001EUNX Wellington Downside Alpha Opportunities Fund USD D Ac
- - - -
Invesco Income Allocation Fund R5 logo
ILAAX Invesco Income Allocation Fund R5
11.45 +0.02 +0.175% 0
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAJXQXX logo
AAJXQXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAJXQXX
- - - -
Siefore Ing AV3 SA De CV logo
SURAAV3B2 Siefore Ing AV3 SA De CV
- - - -
Morgan Stanley Finance LLC Dual Directional Worst Of Barrier Note AARRUXX logo
AARRUXX Morgan Stanley Finance LLC Dual Directional Worst Of Barrier Note AARRUXX
163.7 -1.29 -0.7819% 0
HSBC USA Inc. Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory AAQCYXX logo
AAQCYXX HSBC USA Inc. Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory AAQCYXX
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note ABBRXX logo
ABBRXXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note ABBRXX
- - - -
Fidelity Global Intrinsic Value Class B logo
0P000166I2 Fidelity Global Intrinsic Value Class B
- - - -
HSBC Global Investment Funds - Euro High Yield Bond ICHUSD logo
0P00015O6Q HSBC Global Investment Funds - Euro High Yield Bond ICHUSD
- - - -
Invesco Intactive Balanced Growth Class Series PT4 logo
0P0001CB0N Invesco Intactive Balanced Growth Class Series PT4
16.1 -0.07 -0.4268% 0
BlackRock Global Funds - China Bond Fund X2 USD Hedged logo
0P0001IZOG BlackRock Global Funds - China Bond Fund X2 USD Hedged
- - - -
CAN Foc Cdn Eq (CGOV) 75/75 logo
0P0000M5TE CAN Foc Cdn Eq (CGOV) 75/75
- - - -
MontLake UCITS Platform ICAV SHARP UCITS Fund Institutional USD logo
0P0001JDS0 MontLake UCITS Platform ICAV SHARP UCITS Fund Institutional USD
- - - -
Ares Strategic Income Fund logo
ZAEMZX Ares Strategic Income Fund
- - - -
Access Capital Fund V Growth Buy-out Europe, L.P. logo
ZAAYCX Access Capital Fund V Growth Buy-out Europe, L.P.
- - - -
Janus Henderson Emerging Markets Fund I2 USD logo
0P0000IYUW Janus Henderson Emerging Markets Fund I2 USD
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Buffer Note AASDHXX logo
AASDHXX Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Buffer Note AASDHXX
- - - -
SunWise 2001 Fidelity US Focused Stock 100/100 logo
0P0000KRY6 SunWise 2001 Fidelity US Focused Stock 100/100
- - - -
GWL Bal Inc Port (PSG) 100/100(PP) logo
0P0001EGB8 GWL Bal Inc Port (PSG) 100/100(PP)
15.01 +0.02 +0.1662% 0
Ascent Rift Valley Fund Ltd logo
ZAEVPX Ascent Rift Valley Fund Ltd
- - - -
Bank of Montreal Capped Dual Directional Buffer Note AAYQCXX logo
AAYQCXX Bank of Montreal Capped Dual Directional Buffer Note AAYQCXX
- - - -
Manulife U.S. Equity GIFe 2 logo
0P0000HKQM Manulife U.S. Equity GIFe 2
51.77 +0.19 +0.3707% 0
JPMorgan Chase Bank, N.A. Point to Point CD AAJXCXX logo
AAJXCXX JPMorgan Chase Bank, N.A. Point to Point CD AAJXCXX
- - - -
Future Path 529 JPMorgan BetaBuilders U.S. Equity ETF Portfolio - A logo
FPDOX Future Path 529 JPMorgan BetaBuilders U.S. Equity ETF Portfolio - A
- - - -
Goldman Sachs Energy Infrastructure Fund Class P logo
GAMPX Goldman Sachs Energy Infrastructure Fund Class P
13.82 +0.2 +1.4684% 0
Fondo BBVA Bancomer Deuda LP 2 SA de CV F.I.I.D. logo
BBVAUMSA Fondo BBVA Bancomer Deuda LP 2 SA de CV F.I.I.D.
21.97 -0.03 -0.1281% 0
Citigroup Global Markets Holdings Inc. Autocallable Step Up Point to Point Fully Principally Protect logo
AAHBFXX Citigroup Global Markets Holdings Inc. Autocallable Step Up Point to Point Fully Principally Protect
- - - -
Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Japan CB USD logo
0P0001NBFQ Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Japan CB USD
- - - -
Meketa Infrastructure Fund logo
MIFCX Meketa Infrastructure Fund
28.94 -0.06 -0.2069% 0
Vontobel Fund - Emerging Markets Corporate Bond C1 USD logo
0P0001EQQN Vontobel Fund - Emerging Markets Corporate Bond C1 USD
- - - -
Mackenzie Global Strategic Income Fund Sr A logo
0P00019AI0 Mackenzie Global Strategic Income Fund Sr A
- - - -
Barclays Bank PLC Capped Point to Point Buffer Note AABNKXX logo
AABNKXX Barclays Bank PLC Capped Point to Point Buffer Note AABNKXX
- - - -
Amundi Funds - Volatility World Q-H USD (C) logo
0P0000ACG9 Amundi Funds - Volatility World Q-H USD (C)
- - - -
Carillon Chartwell Real Asset Fund logo
BERHX Carillon Chartwell Real Asset Fund
14.44 +0.01 +0.0693% 0
Credit Suisse Virtuoso SICAV - SIF Credit Suisse (Lux) Multi Strategy Bond Fund IA10 USD logo
0P0001HDR1 Credit Suisse Virtuoso SICAV - SIF Credit Suisse (Lux) Multi Strategy Bond Fund IA10 USD
- - - -
Pluto Fund Limited Offering Memorandum USD Acc logo
0P00018TVP Pluto Fund Limited Offering Memorandum USD Acc
- - - -
Mac Maxxum Dividend GIF Intermediate A logo
0P0000JB2G Mac Maxxum Dividend GIF Intermediate A
41.4 +0.04 +0.1037% 0
CI American Value Corporate Class P logo
0P0001FIHM CI American Value Corporate Class P
- - - -
AB - Global Plus Fixed Income Portfolio S CAD H Acc logo
0P0001A8XN AB - Global Plus Fixed Income Portfolio S CAD H Acc
- - - -
Amundi Responsible Investing - Just Transition For Climate R USD logo
0P0001CSYK Amundi Responsible Investing - Just Transition For Climate R USD
- - - -
Test Mutual Fund 4 - SEIC logo
SUNGX Test Mutual Fund 4 - SEIC
- - - -
Lord Abbett Income Fund logo
LAUTX Lord Abbett Income Fund
- - - -
Edmond de Rothschild Fund - Bond Allocation J USD H Inc logo
0P00019PNA Edmond de Rothschild Fund - Bond Allocation J USD H Inc
- - - -
Bancomer Previsional Siefore SA De CV logo
BMRPREVI2 Bancomer Previsional Siefore SA De CV
- - - -
CAN Fid Mod In (PSG) 75/75 (PP) logo
0P0001EFUZ CAN Fid Mod In (PSG) 75/75 (PP)
- - - -
CAN Int Equity (Put) 75/75 (PP) logo
0P0001EG6Z CAN Int Equity (Put) 75/75 (PP)
21.13 +0.03 +0.1512% 0
Allianz Global Investors Fund - Allianz China A Shares W7 USD logo
0P0001IM1G Allianz Global Investors Fund - Allianz China A Shares W7 USD
- - - -
Manulife Global Franchise Fund Adv logo
0P000072HR Manulife Global Franchise Fund Adv
14.7 +0.12 +0.7968% 0
CI Signature Global Div Corp Class PT5 logo
0P0001FJV3 CI Signature Global Div Corp Class PT5
13.03 +0.01 +0.0922% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.