Name Last Change Change % Volume Year Range
Fidelity Flex Conservative Income Bond Fund logo
FJTDX Fidelity Flex Conservative Income Bond Fund
10.03 0 0% 0
Latin 13, SA de CV F.I.R.V. logo
AXESV&DA Latin 13, SA de CV F.I.R.V.
3.64 +0.02 +0.4292% 0
SEI Institutional Managed Trust Dynamic Asset Allocation Fund Class F logo
SDYAX SEI Institutional Managed Trust Dynamic Asset Allocation Fund Class F
18.44 -0.13 -0.7001% 0
Ciclo de Vida 2041 SA de CV F.I.R.V. logo
AXAIM41A Ciclo de Vida 2041 SA de CV F.I.R.V.
1.71 +0 +0.0609% 0
Educators Dividend logo
0P000071CW Educators Dividend
- - - -
BlackRock Advantage CoreAlpha Bond Fund Institutional Shares logo
BCRIX BlackRock Advantage CoreAlpha Bond Fund Institutional Shares
8.45 -0.02 -0.2361% 0
Franklin Low Duration U.S. Government Securities Fund Class C logo
FCSCX Franklin Low Duration U.S. Government Securities Fund Class C
7.48 -0.01 -0.1335% 0
Morgan Stanley Investment Funds - Global Balanced Risk Control Fund of Funds IH (USD) logo
0P00015RJX Morgan Stanley Investment Funds - Global Balanced Risk Control Fund of Funds IH (USD)
- - - -
Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note AAHJMXX logo
AAHJMXX Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note AAHJMXX
- - - -
BlackRock Commodity Strategies Fund Class K logo
BCSKX BlackRock Commodity Strategies Fund Class K
11.26 -0.01 -0.0887% 0
Wells Fargo Finance LLC Point to Point Barrier Note AASPUXX logo
AASPUXX Wells Fargo Finance LLC Point to Point Barrier Note AASPUXX
- - - -
LON Far East Eqty Fund (CLI) 75/100 logo
0P0000M5P7 LON Far East Eqty Fund (CLI) 75/100
28.11 +0.1 +0.3452% 0
HSBC Bank USA, N.A. Rate Builder Worst Of CD With Minimum Coupon AAEETXX logo
AAEETXX HSBC Bank USA, N.A. Rate Builder Worst Of CD With Minimum Coupon AAEETXX
- - - -
Cooper Creek Partners North America Long Short Equity UCITS Fund USD Institutional Pooled logo
0P0001EHPV Cooper Creek Partners North America Long Short Equity UCITS Fund USD Institutional Pooled
- - - -
iA Canadian Corporate Bond SRP 75/100 Prestige F-Class logo
0P0001IO5C iA Canadian Corporate Bond SRP 75/100 Prestige F-Class
- - - -
SunWise 2001 Canadian Eq Index 75/75 logo
0P0000KRVT SunWise 2001 Canadian Eq Index 75/75
48.81 -0.09 -0.1928% 0
Nationwide Small Cap Index Fund Class A logo
GMRAX Nationwide Small Cap Index Fund Class A
15.63 -0.21 -1.3258% 0
BofA Finance LLC Autocallable Snowball Worst Of Barrier Note AAVOOXX logo
AAVOOXX BofA Finance LLC Autocallable Snowball Worst Of Barrier Note AAVOOXX
- - - -
Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AAPBUX logo
AAPBUXX Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AAPBUX
- - - -
RBC China Equity Fund A logo
0P0001NI1H RBC China Equity Fund A
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Note AAADUXX logo
AAADUXX JPMorgan Chase Financial Company LLC Capped Point to Point Note AAADUXX
- - - -
Amundi Money Market Fund - Short Term (USD) EV Acc logo
0P0001JROX Amundi Money Market Fund - Short Term (USD) EV Acc
- - - -
GWL FT Bal Inc (PSG) 75/75 (PP) logo
0P0001EGD6 GWL FT Bal Inc (PSG) 75/75 (PP)
- - - -
Man Numeric Emerging Markets Eq IMU USD logo
0P0001FERW Man Numeric Emerging Markets Eq IMU USD
- - - -
Muzinich Global Tactical Credit Fund Hedged USD Accumulation A Units logo
0P00012KS0 Muzinich Global Tactical Credit Fund Hedged USD Accumulation A Units
- - - -
Wellington Global Research Equi logo
0P0001J8WF Wellington Global Research Equi
- - - -
LON American Equity (Beutel Goodman) 75/100(P) logo
0P0001HANH LON American Equity (Beutel Goodman) 75/100(P)
21.64 -0.2 -0.938% 0
Desjardins Canadian Equity Value Fund D logo
0P0001D8SO Desjardins Canadian Equity Value Fund D
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Point to Point Buffer Note AAUQPXX logo
AAUQPXX Citigroup Global Markets Holdings Inc. Autocallable Point to Point Buffer Note AAUQPXX
- - - -
Morgan Stanley Investment Funds - Global Bond Fund C logo
0P0000JRBW Morgan Stanley Investment Funds - Global Bond Fund C
- - - -
UBAM - Multifunds Flexible Allocation ZC USD logo
0P0001JN1Z UBAM - Multifunds Flexible Allocation ZC USD
- - - -
Eaton Vance Government Opportunities Fund Class A logo
EVGOX Eaton Vance Government Opportunities Fund Class A
5.25 0 0% 0
Taishin Senior Secured High Yield Bond Fund I USD logo
0P0001KUQ9 Taishin Senior Secured High Yield Bond Fund I USD
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Barrier Note AAIIGXX logo
AAIIGXX Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Barrier Note AAIIGXX
- - - -
CAN Income Focus (PSG) 75/100 (P) logo
0P0001EFU9 CAN Income Focus (PSG) 75/100 (P)
- - - -
Desjardins Quebec Balanced Fund C logo
0P00011076 Desjardins Quebec Balanced Fund C
16.38 -0.05 -0.3044% 0
American Funds Strategic Bond Fund 529-A logo
CANAX American Funds Strategic Bond Fund 529-A
8.97 +0.01 +0.1116% 0
Goldman Sachs Bank USA Point to Point CD ABBFGXX logo
ABBFGXX Goldman Sachs Bank USA Point to Point CD ABBFGXX
101.04 0 0% 0
Russell Investments Global Real Estate Securities Fund Class R6 logo
RRSRX Russell Investments Global Real Estate Securities Fund Class R6
32.67 -0.17 -0.5177% 0
GS Finance Corp. ITM Digital Fully Principally Protected Note With Knock Out AAWPYXX logo
AAWPYXX GS Finance Corp. ITM Digital Fully Principally Protected Note With Knock Out AAWPYXX
- - - -
Empire Life Monthly Income GIF U logo
0P0001DF7J Empire Life Monthly Income GIF U
16.68 -0.05 -0.2697% 0
UBS (Lux) Equity SICAV - Euro Countries Income Sustainable (EUR) (USD hedged) Q-dist logo
0P00016IMD UBS (Lux) Equity SICAV - Euro Countries Income Sustainable (EUR) (USD hedged) Q-dist
- - - -
Invesco Diversified Yield Class Series ACAP logo
0P00016CMM Invesco Diversified Yield Class Series ACAP
- - - -
American Funds Investment Company of America Class R-4 logo
RICEX American Funds Investment Company of America Class R-4
69.07 -0.61 -0.8754% 0
HSBC Global Investment Funds - India Fixed Income EC logo
0P0000WX8N HSBC Global Investment Funds - India Fixed Income EC
- - - -
Goldman Sachs Bank USA Point to Point CD AANSJXX logo
AANSJXX Goldman Sachs Bank USA Point to Point CD AANSJXX
- - - -
Franklin Global Real Estate Fund A(Qdis)USD logo
0P00001FBI Franklin Global Real Estate Fund A(Qdis)USD
9.46 -0.06 -0.6303% 0
Morgan Stanley Insti Liq Fds, Treasury Sec Ptf Participant Cl logo
MPRXX Morgan Stanley Insti Liq Fds, Treasury Sec Ptf Participant Cl
1 0 0% 0
Symmetry Fixed Income Portfolio - LX logo
0P0000YWC6 Symmetry Fixed Income Portfolio - LX
- - - -
Empower SecureFoundation Balanced ETF Fund Class A logo
SFBPX Empower SecureFoundation Balanced ETF Fund Class A
12.6 -0.09 -0.7092% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.