Name Last Change Change % Volume Year Range
LO Funds - Fallen Angels Recovery (USD) MA logo
0P0001NZO4 LO Funds - Fallen Angels Recovery (USD) MA
- - - -
Fidelity Flex Freedom Blend 2030 Fund logo
FVLSX Fidelity Flex Freedom Blend 2030 Fund
13.22 -0.02 -0.1511% 0
Mercer Sustainable Global Equity Fund M-2$ logo
0P00018W9Q Mercer Sustainable Global Equity Fund M-2$
- - - -
Allianz Global Investors Fund - Allianz Credit Opportunities IT13 H2 USD logo
0P0001KN4U Allianz Global Investors Fund - Allianz Credit Opportunities IT13 H2 USD
- - - -
John Hancock Investment Grade Bond Fund Class R4 logo
JIGMX John Hancock Investment Grade Bond Fund Class R4
8.93 -0.02 -0.2235% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Fixed To Floating Worst Of Barrier Note With logo
AATMHXX Citigroup Global Markets Holdings Inc. Issuer Callable Fixed To Floating Worst Of Barrier Note With
- - - -
Franklin Conservative Income ETF PortfolioSeries A logo
0P0001G6GT Franklin Conservative Income ETF PortfolioSeries A
11.41 -0.01 -0.1024% 0
AB - American Income Portfolio  logo
0P0001CMTT AB - American Income Portfolio
- - - -
CI Select Global Equity Fund P logo
0P0001H8EW CI Select Global Equity Fund P
- - - -
SunWise Essential 2 Sun Life Managed Conservative Portfolio Segregated Fund Income Class logo
0P0000Y2V7 SunWise Essential 2 Sun Life Managed Conservative Portfolio Segregated Fund Income Class
- - - -
John Hancock Variable Insurance Trust Managed Volatility Growth Portfolio – NAV logo
JAIZX John Hancock Variable Insurance Trust Managed Volatility Growth Portfolio – NAV
12.85 -0.02 -0.1554% 0
American Fds 2025 Target Date Retirement Fd Cl R4 logo
RDDTX American Fds 2025 Target Date Retirement Fd Cl R4
16.98 -0.03 -0.1764% 0
GS Finance Corp. Point to Point Weighted Basket Barrier Note AACYYXX logo
AACYYXX GS Finance Corp. Point to Point Weighted Basket Barrier Note AACYYXX
- - - -
CAN CI Bal Inc (PSG) 75/75 (P) logo
0P0001EFW8 CAN CI Bal Inc (PSG) 75/75 (P)
- - - -
Empire Life Conservative Portfolio - Class J logo
0P0000XRLC Empire Life Conservative Portfolio - Class J
15.13 -0.05 -0.3615% 0
Amundi Funds - Emerging Markets logo
0P0001AOJN Amundi Funds - Emerging Markets
- - - -
PIMCO GIS Diversified Income Fund Institutional MXN (Hedged) Accumulation logo
0P0001LAJC PIMCO GIS Diversified Income Fund Institutional MXN (Hedged) Accumulation
149.69 -0.25 -0.1667% 0
Manulife Diversified Investment GIF Sel IncPlus v2.1 E logo
0P0000WFYM Manulife Diversified Investment GIF Sel IncPlus v2.1 E
- - - -
CI Select 30i70e Managed Portfolio Corporate Class OT8 logo
0P0001AAP9 CI Select 30i70e Managed Portfolio Corporate Class OT8
- - - -
GWL Diversified (G)75/75 (P) logo
0P0001EGHF GWL Diversified (G)75/75 (P)
- - - -
Citigroup Global Markets Holdings Inc. Point to Point Worst Of Barrier Note AAKDJXX logo
AAKDJXX Citigroup Global Markets Holdings Inc. Point to Point Worst Of Barrier Note AAKDJXX
201.22 0 0% 0
T. Rowe Price Funds SICAV - Responsible Diversified Income Bond Fund Ax USD logo
0P0001BKVV T. Rowe Price Funds SICAV - Responsible Diversified Income Bond Fund Ax USD
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Fully Principally Protected No logo
AASJJXX Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Fully Principally Protected No
- - - -
BofA Finance LLC Autocallable Snowball Uncapped ATM Digital Note MLXSIXX logo
MLXSIXX BofA Finance LLC Autocallable Snowball Uncapped ATM Digital Note MLXSIXX
- - - -
LON Long Tm Bd (Port) 75/100 (PS1) logo
0P0000ZLVR LON Long Tm Bd (Port) 75/100 (PS1)
10.58 -0.07 -0.6152% 0
Fidelity Funds - Sustainable China A Shares Fund I Acc USD logo
0P0001NS33 Fidelity Funds - Sustainable China A Shares Fund I Acc USD
- - - -
SURA Real SA de CV S.I.I.D. logo
SURREALEMP SURA Real SA de CV S.I.I.D.
4.66 -0 -0.0562% 0
BlackRock Global Funds - European Fund A2 CAD Hedged logo
0P000127R7 BlackRock Global Funds - European Fund A2 CAD Hedged
23.55 -0.42 -1.7522% 0
The Bank of Nova Scotia Capped Point to Point Note With Averaging Out MLXYEXX logo
MLXYEXX The Bank of Nova Scotia Capped Point to Point Note With Averaging Out MLXYEXX
- - - -
White Fleet IV - Secular Trends B USD logo
0P0001FEKA White Fleet IV - Secular Trends B USD
- - - -
GWL Uncon Fix Inc (M) 75/100 (PP) logo
0P0001EGGV GWL Uncon Fix Inc (M) 75/100 (PP)
- - - -
GS Finance Corp. Capped Dual Directional Barrier Note AADCBXX logo
AADCBXX GS Finance Corp. Capped Dual Directional Barrier Note AADCBXX
- - - -
NTECT Mutual Fund logo
NTECTE2 NTECT Mutual Fund
4.82 +0 +0.0172% 0
American Funds Global Balanced Fund Class F-2 logo
GBLFX American Funds Global Balanced Fund Class F-2
43.3 -0.06 -0.1384% 0
Desjardins SocieTerra Diversity Fund A logo
0P0001J7OX Desjardins SocieTerra Diversity Fund A
14.82 -0.15 -1.0287% 0
IA Clarington Inhance Conservative SRI Portfolio - Series I logo
0P0001MAAK IA Clarington Inhance Conservative SRI Portfolio - Series I
9.86 -0.05 -0.4665% 0
PGIM Core Bond Fund - Class R6 logo
TPCQX PGIM Core Bond Fund - Class R6
8.57 +0.01 +0.1168% 0
Allspring Common Stock Fund Institutional Class logo
SCNSX Allspring Common Stock Fund Institutional Class
22.43 -0.35 -1.5364% 0
Invesco Global Opportunities Class Series P logo
0P0000XZ1T Invesco Global Opportunities Class Series P
- - - -
Manulife CI Signature Income & Growth Seg Fund CAP B logo
0P0000FY1M Manulife CI Signature Income & Growth Seg Fund CAP B
- - - -
Clarica SF CI Value Trust Corporate Cl A logo
0P000070XS Clarica SF CI Value Trust Corporate Cl A
- - - -
LON Canadian Bal (M) 75/100 (P) logo
0P0001EGSX LON Canadian Bal (M) 75/100 (P)
15.65 -0.02 -0.155% 0
Coller International Partners IX logo
ZALMLX Coller International Partners IX
- - - -
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAZIFXX logo
AAZIFXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAZIFXX
- - - -
HSBC Global Investment Funds - RMB Fixed Income ID logo
0P0000UREC HSBC Global Investment Funds - RMB Fixed Income ID
- - - -
StepStone Private Venture and Growth Fund logo
XSPSX StepStone Private Venture and Growth Fund
67.44 +5.41 +8.7216% 0
Russell Investment Company plc - Old Mutual Multi-Style Global Equity Fund C Hybrid Acc logo
0P0000YWD7 Russell Investment Company plc - Old Mutual Multi-Style Global Equity Fund C Hybrid Acc
- - - -
Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note AAWMAXX logo
AAWMAXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note AAWMAXX
- - - -
Lyxor Newcits IRL PLC - Lyxor/Sandler US Equity Fund AA USD logo
0P0001H6TQ Lyxor Newcits IRL PLC - Lyxor/Sandler US Equity Fund AA USD
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Global Short-Dated High Yield Bond Fund USD A Acc logo
0P00019BOZ BNY Mellon Global Funds PLC - BNY Mellon Global Short-Dated High Yield Bond Fund USD A Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.