| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0001NZO4 LO Funds - Fallen Angels Recovery (USD) MA | - | - | - | - | |
FVLSX Fidelity Flex Freedom Blend 2030 Fund | 13.22 | -0.02 | -0.1511% | 0 | |
0P00018W9Q Mercer Sustainable Global Equity Fund M-2$ | - | - | - | - | |
0P0001KN4U Allianz Global Investors Fund - Allianz Credit Opportunities IT13 H2 USD | - | - | - | - | |
JIGMX John Hancock Investment Grade Bond Fund Class R4 | 8.93 | -0.02 | -0.2235% | 0 | |
AATMHXX Citigroup Global Markets Holdings Inc. Issuer Callable Fixed To Floating Worst Of Barrier Note With | - | - | - | - | |
0P0001G6GT Franklin Conservative Income ETF PortfolioSeries A | 11.41 | -0.01 | -0.1024% | 0 | |
0P0001CMTT AB - American Income Portfolio | - | - | - | - | |
0P0001H8EW CI Select Global Equity Fund P | - | - | - | - | |
0P0000Y2V7 SunWise Essential 2 Sun Life Managed Conservative Portfolio Segregated Fund Income Class | - | - | - | - | |
JAIZX John Hancock Variable Insurance Trust Managed Volatility Growth Portfolio – NAV | 12.85 | -0.02 | -0.1554% | 0 | |
RDDTX American Fds 2025 Target Date Retirement Fd Cl R4 | 16.98 | -0.03 | -0.1764% | 0 | |
AACYYXX GS Finance Corp. Point to Point Weighted Basket Barrier Note AACYYXX | - | - | - | - | |
0P0001EFW8 CAN CI Bal Inc (PSG) 75/75 (P) | - | - | - | - | |
0P0000XRLC Empire Life Conservative Portfolio - Class J | 15.13 | -0.05 | -0.3615% | 0 | |
0P0001AOJN Amundi Funds - Emerging Markets | - | - | - | - | |
0P0001LAJC PIMCO GIS Diversified Income Fund Institutional MXN (Hedged) Accumulation | 149.69 | -0.25 | -0.1667% | 0 | |
0P0000WFYM Manulife Diversified Investment GIF Sel IncPlus v2.1 E | - | - | - | - | |
0P0001AAP9 CI Select 30i70e Managed Portfolio Corporate Class OT8 | - | - | - | - | |
0P0001EGHF GWL Diversified (G)75/75 (P) | - | - | - | - | |
AAKDJXX Citigroup Global Markets Holdings Inc. Point to Point Worst Of Barrier Note AAKDJXX | 201.22 | 0 | 0% | 0 | |
0P0001BKVV T. Rowe Price Funds SICAV - Responsible Diversified Income Bond Fund Ax USD | - | - | - | - | |
AASJJXX Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Fully Principally Protected No | - | - | - | - | |
MLXSIXX BofA Finance LLC Autocallable Snowball Uncapped ATM Digital Note MLXSIXX | - | - | - | - | |
0P0000ZLVR LON Long Tm Bd (Port) 75/100 (PS1) | 10.58 | -0.07 | -0.6152% | 0 | |
0P0001NS33 Fidelity Funds - Sustainable China A Shares Fund I Acc USD | - | - | - | - | |
SURREALEMP SURA Real SA de CV S.I.I.D. | 4.66 | -0 | -0.0562% | 0 | |
0P000127R7 BlackRock Global Funds - European Fund A2 CAD Hedged | 23.55 | -0.42 | -1.7522% | 0 | |
MLXYEXX The Bank of Nova Scotia Capped Point to Point Note With Averaging Out MLXYEXX | - | - | - | - | |
0P0001FEKA White Fleet IV - Secular Trends B USD | - | - | - | - | |
0P0001EGGV GWL Uncon Fix Inc (M) 75/100 (PP) | - | - | - | - | |
AADCBXX GS Finance Corp. Capped Dual Directional Barrier Note AADCBXX | - | - | - | - | |
NTECTE2 NTECT Mutual Fund | 4.82 | +0 | +0.0172% | 0 | |
GBLFX American Funds Global Balanced Fund Class F-2 | 43.3 | -0.06 | -0.1384% | 0 | |
0P0001J7OX Desjardins SocieTerra Diversity Fund A | 14.82 | -0.15 | -1.0287% | 0 | |
0P0001MAAK IA Clarington Inhance Conservative SRI Portfolio - Series I | 9.86 | -0.05 | -0.4665% | 0 | |
TPCQX PGIM Core Bond Fund - Class R6 | 8.57 | +0.01 | +0.1168% | 0 | |
SCNSX Allspring Common Stock Fund Institutional Class | 22.43 | -0.35 | -1.5364% | 0 | |
0P0000XZ1T Invesco Global Opportunities Class Series P | - | - | - | - | |
0P0000FY1M Manulife CI Signature Income & Growth Seg Fund CAP B | - | - | - | - | |
0P000070XS Clarica SF CI Value Trust Corporate Cl A | - | - | - | - | |
0P0001EGSX LON Canadian Bal (M) 75/100 (P) | 15.65 | -0.02 | -0.155% | 0 | |
ZALMLX Coller International Partners IX | - | - | - | - | |
AAZIFXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAZIFXX | - | - | - | - | |
0P0000UREC HSBC Global Investment Funds - RMB Fixed Income ID | - | - | - | - | |
XSPSX StepStone Private Venture and Growth Fund | 67.44 | +5.41 | +8.7216% | 0 | |
0P0000YWD7 Russell Investment Company plc - Old Mutual Multi-Style Global Equity Fund C Hybrid Acc | - | - | - | - | |
AAWMAXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note AAWMAXX | - | - | - | - | |
0P0001H6TQ Lyxor Newcits IRL PLC - Lyxor/Sandler US Equity Fund AA USD | - | - | - | - | |
0P00019BOZ BNY Mellon Global Funds PLC - BNY Mellon Global Short-Dated High Yield Bond Fund USD A Acc | - | - | - | - | |