Name Last Change Change % Volume Year Range
JPMorgan Chase Bank, N.A. Fixed Interest Point to Point CD With Minimum Return AATGGXX logo
AATGGXX JPMorgan Chase Bank, N.A. Fixed Interest Point to Point CD With Minimum Return AATGGXX
104.89 +0.21 +0.2006% 0
Legg Mason Martin Currie European Unconstrained Fund Premier Class BRL Accumulating logo
0P0001MNY0 Legg Mason Martin Currie European Unconstrained Fund Premier Class BRL Accumulating
- - - -
Canada Life Pathways Emerging Markets Large Cap Equity Fund I logo
0P0001EX9C Canada Life Pathways Emerging Markets Large Cap Equity Fund I
- - - -
SunWise Essential 2 CI Black Creek Global Leaders Segregated Bundle Income Class logo
0P0000Y2QE SunWise Essential 2 CI Black Creek Global Leaders Segregated Bundle Income Class
- - - -
Manulife SI Ideal U.S. Dividend Income Fund 75 logo
0P0000J26P Manulife SI Ideal U.S. Dividend Income Fund 75
- - - -
Goldman Sachs Global Dynamic Bond Plus Portfolio P Acc USD logo
0P0000TKO4 Goldman Sachs Global Dynamic Bond Plus Portfolio P Acc USD
- - - -
UBS AG London Branch Autocallable Snowball Worst Of Barrier Note AAJFDXX logo
AAJFDXX UBS AG London Branch Autocallable Snowball Worst Of Barrier Note AAJFDXX
- - - -
GWL Core M G P (PSG) 100/100(PP) logo
0P0001EGCW GWL Core M G P (PSG) 100/100(PP)
- - - -
Sanlam Private Wealth Global Balanced Fund B USD Acc logo
0P00016EDF Sanlam Private Wealth Global Balanced Fund B USD Acc
- - - -
NJ Better Ed Sav Tr Franklin Templeton 529 Clg Svg Pl - Franklin Growth Allocation 19+ years logo
FTFPX NJ Better Ed Sav Tr Franklin Templeton 529 Clg Svg Pl - Franklin Growth Allocation 19+ years
11.62 -0.01 -0.086% 0
RBC Canadian Dividend Fund D logo
0P0000A0F6 RBC Canadian Dividend Fund D
- - - -
HSBC-DE SA de CV F.I.I.D. BFP logo
HSBC.MPBFP HSBC-DE SA de CV F.I.I.D. BFP
26.34 +0 +0.0164% 0
Fidelity Advisor Intermediate Municipal Income Fund Class C logo
FZICX Fidelity Advisor Intermediate Municipal Income Fund Class C
10.12 -0.02 -0.1972% 0
CIT: Flex Focus Conservative 2035 Fund Class R1 logo
WFFAFX CIT: Flex Focus Conservative 2035 Fund Class R1
- - - -
AB - American Income Portfolio AA CAD H Inc logo
0P0001358H AB - American Income Portfolio AA CAD H Inc
8.36 -0.01 -0.1195% 0
Morgan Stanley Bank, N.A. Point to Point CD ABAFWXX logo
ABAFWXX Morgan Stanley Bank, N.A. Point to Point CD ABAFWXX
- - - -
Counsel Canadian Growth Series O logo
0P0001BHPA Counsel Canadian Growth Series O
32.99 -0.04 -0.1072% 0
Goldman Sachs Bank USA Capped Point to Point CD AAHKMXX logo
AAHKMXX Goldman Sachs Bank USA Capped Point to Point CD AAHKMXX
114.74 0 0% 0
Royal Bank of Canada Capped Point to Point Fully Principally Protected Note AAYZOXX logo
AAYZOXX Royal Bank of Canada Capped Point to Point Fully Principally Protected Note AAYZOXX
- - - -
MFS Municipal Intermediate Fund C Shares logo
MIUCX MFS Municipal Intermediate Fund C Shares
9.2 -0.02 -0.2169% 0
SunWise Mac Cundill Canadian Bal 100% logo
0P0000708W SunWise Mac Cundill Canadian Bal 100%
37.04 -0.02 -0.047% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAC logo
AACNZXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAC
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AAGHJXX logo
AAGHJXX JPMorgan Chase Bank, N.A. Point to Point CD AAGHJXX
96.34 0 0% 0
BMO Harris Bank N.A. Point to Point CD AATYYXX logo
AATYYXX BMO Harris Bank N.A. Point to Point CD AATYYXX
100.63 0 0% 0
Columbia Strategic Municipal Income Fund Class C logo
RTCEX Columbia Strategic Municipal Income Fund Class C
14.42 -0.05 -0.3455% 0
BlackRock Global Funds - Next Generation Technology Fund SR2 logo
0P0001N31K BlackRock Global Funds - Next Generation Technology Fund SR2
15.17 -0.63 -3.9873% 0
CAN Fl Rate Inc (Mac) 75/100 (P) logo
0P0001EFZ3 CAN Fl Rate Inc (Mac) 75/100 (P)
- - - -
Empire Life Income - Class V logo
0P0001DF65 Empire Life Income - Class V
14.45 -0.04 -0.2651% 0
Angeles Equity Partners I, L.P. logo
ZADJEX Angeles Equity Partners I, L.P.
- - - -
RBC North American Value GIF Series 1 logo
0P0000ZZDR RBC North American Value GIF Series 1
33.89 -0.17 -0.5012% 0
TCB ESG Retirement Growth Fund of Fund A USD logo
0P0001MMYK TCB ESG Retirement Growth Fund of Fund A USD
- - - -
Manulife RetirementPlus Global Strategic Balanced Yld logo
0P00014IPI Manulife RetirementPlus Global Strategic Balanced Yld
- - - -
Mackenzie Ivy Global Balanced Fund - T8 logo
0P000071LP Mackenzie Ivy Global Balanced Fund - T8
4.76 -0.04 -0.782% 0
CS Invm Fds 13 - Credit Suisse (Lux) Commodity Index Plus USD Fund UB logo
0P00015FUI CS Invm Fds 13 - Credit Suisse (Lux) Commodity Index Plus USD Fund UB
- - - -
Nationwide Inflation-Protected Securities Fund Institutional Service Class logo
NWXNX Nationwide Inflation-Protected Securities Fund Institutional Service Class
8.82 -0.02 -0.2262% 0
MFS Limited Maturity Fund Class A logo
MQLFX MFS Limited Maturity Fund Class A
5.84 -0.01 -0.1709% 0
Transamerica UltraShort Bond - Class A logo
TUSBX Transamerica UltraShort Bond - Class A
10.02 0 0% 0
BofA Finance LLC Capped Point to Point Buffer Note AAQNDXX logo
AAQNDXX BofA Finance LLC Capped Point to Point Buffer Note AAQNDXX
- - - -
ADT 2172 Human Behavior Core Opportunities Portfolio Series 2023-1 logo
HBOAOX ADT 2172 Human Behavior Core Opportunities Portfolio Series 2023-1
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Partially Principally Protected logo
AAQSBXX JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Partially Principally Protected
- - - -
Manulife CI Signature Inc & Gr GIF Sel IncPlus v2.1 F logo
0P0000WFXY Manulife CI Signature Inc & Gr GIF Sel IncPlus v2.1 F
31.49 -0.06 -0.1807% 0
Morgan Stanley Finance LLC Capped Point to Point Buffer Note AAATTXX logo
AAATTXX Morgan Stanley Finance LLC Capped Point to Point Buffer Note AAATTXX
- - - -
Aberdeen Standard SICAV I - All logo
0P000062V5 Aberdeen Standard SICAV I - All
- - - -
Allspring Index Fund Class C - WFILX, WFINX logo
WFINX Allspring Index Fund Class C - WFILX, WFINX
66.35 -0.34 -0.5098% 0
ClearBridge Value Fund Class A logo
LGVAX ClearBridge Value Fund Class A
109.7 -0.57 -0.5169% 0
BMO U.S. Small Cap Fund Advisor Series logo
0P0001D8R3 BMO U.S. Small Cap Fund Advisor Series
23.15 -0.06 -0.2499% 0
Fondo Proyecto de Vida Valmex 2024 SA de CV S.I.R.V. logo
VLMXP24A Fondo Proyecto de Vida Valmex 2024 SA de CV S.I.R.V.
2.54 +0 +0.0488% 0
Goldman Sachs Bank USA Point to Point CD AAFTGXX logo
AAFTGXX Goldman Sachs Bank USA Point to Point CD AAFTGXX
104.62 0 0% 0
Lazard Commodities Fund BP Acc USD logo
0P0001E1KG Lazard Commodities Fund BP Acc USD
- - - -
Clarica SF CI Harbour A logo
0P000072JZ Clarica SF CI Harbour A
53.79 -0.01 -0.0132% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.