Name Last Change Change % Volume Year Range
BMO Asset Allocation Advisor logo
0P0000MM7K BMO Asset Allocation Advisor
42.38 -0.08 -0.1821% 0
LON FT Bal Income (PSG) 75/100 logo
0P0000M6FU LON FT Bal Income (PSG) 75/100
22.27 -0.07 -0.3124% 0
GS Finance Corp. Point to Point Worst Of Buffer Note AALHNXX logo
AALHNXX GS Finance Corp. Point to Point Worst Of Buffer Note AALHNXX
163.52 0 0% 0
SunWise Essential 2 CI Black Creek International Equity Segregated Fund Investment Class logo
0P0000Y2QK SunWise Essential 2 CI Black Creek International Equity Segregated Fund Investment Class
- - - -
Scotia Plus SA de CV F.I.I.D. logo
SCOTIMBS Scotia Plus SA de CV F.I.I.D.
3.01 +0 +0.0446% 0
Victory Tax Exempt Short-Term Fund Class A logo
UTESX Victory Tax Exempt Short-Term Fund Class A
10.31 0 0% 0
Latin 14, SA de CV F.I.I.D. logo
AXESCSDA Latin 14, SA de CV F.I.I.D.
2.14 -0.02 -0.854% 0
Lord Abbett Short Duration High Income Municipal Bond Fund - Class C logo
SDHCX Lord Abbett Short Duration High Income Municipal Bond Fund - Class C
14.18 -0.02 -0.1408% 0
UBS (Lux) Bond SICAV - 2024 (USD) Q-acc logo
0P0001IIGO UBS (Lux) Bond SICAV - 2024 (USD) Q-acc
- - - -
Multicooperation SICAV - Julius Baer Equity Global Excellence North America USD Ka logo
0P0001BC5P Multicooperation SICAV - Julius Baer Equity Global Excellence North America USD Ka
- - - -
Ninety One Global Strategy Fund - Global Equity Fund A Acc USD logo
0P00001O2Q Ninety One Global Strategy Fund - Global Equity Fund A Acc USD
- - - -
Nuveen Money Market Fund Retirement logo
TIEXX Nuveen Money Market Fund Retirement
1 0 0% 0
Audax Private Equity Fund V, L.P. logo
ZAFHLX Audax Private Equity Fund V, L.P.
- - - -
Morgan Stanley Investment Funds - Global High Yield Bond Fund N logo
0P0001HWHC Morgan Stanley Investment Funds - Global High Yield Bond Fund N
- - - -
BlackRock Global Funds - ESG Emerging Markets Bond Fund D2 GBP Hedged logo
0P0001LV1B BlackRock Global Funds - ESG Emerging Markets Bond Fund D2 GBP Hedged
11 -0.02 -0.1815% 0
United Emerging Markets Pool Class A logo
0P000087HG United Emerging Markets Pool Class A
23.11 +0.15 +0.6587% 0
MassMutual Global Fund Class R5 logo
MGFSX MassMutual Global Fund Class R5
8.67 -0.01 -0.1152% 0
Principal LifeTime 2065 Fund, Class R-3 logo
PLJCX Principal LifeTime 2065 Fund, Class R-3
17.34 -0.04 -0.2301% 0
ivari Global Growth GIF - GS/GS2 logo
0P0000YV93 ivari Global Growth GIF - GS/GS2
- - - -
Mackenzie Global Sustainability and Impact Balanced Fund AR logo
0P0001BV1F Mackenzie Global Sustainability and Impact Balanced Fund AR
13.26 -0.04 -0.3368% 0
iA Thematic Innovation SRP 75/75 & My Education+ logo
0P0001EWHK iA Thematic Innovation SRP 75/75 & My Education+
42.37 -0.05 -0.1082% 0
HSBC USA Inc. Autocallable Snowball Worst Of Barrier Note AAIZDXX logo
AAIZDXX HSBC USA Inc. Autocallable Snowball Worst Of Barrier Note AAIZDXX
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Barrier Note AAAOYXX logo
AAAOYXX Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Barrier Note AAAOYXX
- - - -
Kayne Anderson MLP Investment Company logo
XKYNX Kayne Anderson MLP Investment Company
- - - -
Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note AAARGXX logo
AAARGXX Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note AAARGXX
- - - -
Pictet-Emerging Local Currency Debt Z dy USD logo
0P00012DYM Pictet-Emerging Local Currency Debt Z dy USD
- - - -
PIMCO GIS Capital Securities Fund T Class USD Income logo
0P00014IKW PIMCO GIS Capital Securities Fund T Class USD Income
- - - -
Athyrium Opportunities Fund III, L.P. logo
ZAFDIX Athyrium Opportunities Fund III, L.P.
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAJYMXX logo
AAJYMXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAJYMXX
- - - -
Alger Dynamic Opportunities Fund Class I-3EU logo
ADIEX Alger Dynamic Opportunities Fund Class I-3EU
21.44 0 0% 0
First Trust Combined Series 358: Build America Bonds Portfolio, Series 30 logo
FLYNRX First Trust Combined Series 358: Build America Bonds Portfolio, Series 30
457.57 +3.04 +0.6688% 0
GS Finance Corp. Rate Linked Point to Point Worst Of Fully Principally Protected Note AAUPUXX logo
AAUPUXX GS Finance Corp. Rate Linked Point to Point Worst Of Fully Principally Protected Note AAUPUXX
122.52 0 0% 0
AG Commercial Real Estate Debt Opportunities Fund, L.P. logo
ZADKHX AG Commercial Real Estate Debt Opportunities Fund, L.P.
- - - -
Ashmore SICAV Emerging Markets Corporate Debt Fund Z2 USD Acc logo
0P000195KA Ashmore SICAV Emerging Markets Corporate Debt Fund Z2 USD Acc
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Fixed To Floating Worst Of Barrier Note With logo
AAUFTXX Citigroup Global Markets Holdings Inc. Issuer Callable Fixed To Floating Worst Of Barrier Note With
84.15 0 0% 0
EdgePoint Global Portfolio Series A logo
0P0000IUYO EdgePoint Global Portfolio Series A
44.79 -0.3 -0.6568% 0
Bank of Montreal Autocallable Contingent Interest Barrier Note AAYWIXX logo
AAYWIXX Bank of Montreal Autocallable Contingent Interest Barrier Note AAYWIXX
- - - -
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAWBGXX logo
AAWBGXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAWBGXX
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AAXYBXX logo
AAXYBXX JPMorgan Chase Bank, N.A. Point to Point CD AAXYBXX
99.84 0 0% 0
AB - Global Value Portfolio AD CAD H Inc logo
0P00012H4K AB - Global Value Portfolio AD CAD H Inc
20.6 +0.03 +0.1458% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAU logo
AAUDJXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAU
- - - -
BlackRock Global Funds - Emerging Markets Corporate Bond Fund X2 USD logo
0P0000Y65K BlackRock Global Funds - Emerging Markets Corporate Bond Fund X2 USD
- - - -
Actinver US SA de CV F.I.R.V. logo
SALUDA Actinver US SA de CV F.I.R.V.
6.75 -0 -0.0721% 0
SURA Mila, SA de CV, F.I.R.V. logo
SURMILABOE5 SURA Mila, SA de CV, F.I.R.V.
1.4 -0 -0.1922% 0
Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AAQDYX logo
AAQDYXX Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AAQDYX
- - - -
Mackenzie US Small-Mid Cap Growth Currency Neutral Fund J logo
0P0001N8RJ Mackenzie US Small-Mid Cap Growth Currency Neutral Fund J
- - - -
Ninety One Global Strategy Fund - American Franchise Fund C Inc USD logo
0P00000VE5 Ninety One Global Strategy Fund - American Franchise Fund C Inc USD
172.8 -0.49 -0.2828% 0
SunWise Essential 2 Portfolio Series Income Segregated Fund PIM Estate Class logo
0P0000Y2UM SunWise Essential 2 Portfolio Series Income Segregated Fund PIM Estate Class
21.74 -0.04 -0.1635% 0
JHancock Infrastructure Fund Cl logo
0P0000ZO2Q JHancock Infrastructure Fund Cl
- - - -
RBC Canadian Dividend Class A logo
0P00017BKR RBC Canadian Dividend Class A
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.