Name Last Change Change % Volume Year Range
GWL Core Conservative Growth (PSG) 75/75 (PS2) logo
0P00014DZ3 GWL Core Conservative Growth (PSG) 75/75 (PS2)
- - - -
Kotak Strategic Situations Fund logo
ZBJHMX Kotak Strategic Situations Fund
- - - -
Manulife Simplicity Global Balanced Port GIFe 1 logo
0P0000G39V Manulife Simplicity Global Balanced Port GIFe 1
- - - -
CIT: Wilshire Multi-Manager Core Plus Fixed Income Fund Class 1 logo
WWMAAX CIT: Wilshire Multi-Manager Core Plus Fixed Income Fund Class 1
9.99 +0.01 +0.0762% 0
FT 9122: Strategic Income Advantage Select, Closed-End Portfolio, Series 96 - Reinvest Fee logo
FUDUKX FT 9122: Strategic Income Advantage Select, Closed-End Portfolio, Series 96 - Reinvest Fee
- - - -
Kotak India Equity Fund 1 logo
0P0000A71R Kotak India Equity Fund 1
6.82 -0.02 -0.2924% 0
Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAHCDXX logo
AAHCDXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAHCDXX
- - - -
PIMCO Income Strategy Fund II logo
XPFNX PIMCO Income Strategy Fund II
6.87 0 0% 0
Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Barrier Note AAYEFXX logo
AAYEFXX Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Barrier Note AAYEFXX
- - - -
Virtus Duff & Phelps Real Asset Fund Class A logo
PDPAX Virtus Duff & Phelps Real Asset Fund Class A
17.84 0 0% 0
BrandywineGLOBAL Diversified US Large Cap Value Fund Class A logo
LBWAX BrandywineGLOBAL Diversified US Large Cap Value Fund Class A
24.95 +0.07 +0.2814% 0
AB SICAV I-US High Yield Portfolio Class EI Shares USD logo
0P0001O5HR AB SICAV I-US High Yield Portfolio Class EI Shares USD
- - - -
LO Selection - NextGen BioTech USD UA logo
0P0001LT31 LO Selection - NextGen BioTech USD UA
- - - -
PIMCO ESG Income Fund Class A logo
PEGAX PIMCO ESG Income Fund Class A
9.33 -0.02 -0.2139% 0
Multicooperation SICAV - Julius Baer Equity Next Generation USD C logo
0P0001CN9P Multicooperation SICAV - Julius Baer Equity Next Generation USD C
- - - -
Columbia Capital Allocation Moderate Portfolio Class C logo
AMTCX Columbia Capital Allocation Moderate Portfolio Class C
11.88 -0.01 -0.0841% 0
PIMCO GIS Diversified Income Fund E Class USD Accumulation logo
0P00006D1C PIMCO GIS Diversified Income Fund E Class USD Accumulation
- - - -
U.S. Treasury Money Fund - I Class logo
TRGXX U.S. Treasury Money Fund - I Class
1 0 0% 0
Morgan Stanley Finance LLC Capped Dual Directional Worst Of Barrier Note AAJIOXX logo
AAJIOXX Morgan Stanley Finance LLC Capped Dual Directional Worst Of Barrier Note AAJIOXX
- - - -
CIBC Aggressive Index Portfolio logo
0P000071JZ CIBC Aggressive Index Portfolio
- - - -
Franklin K2 Electron Global UCITS Fund S PF (acc) USD-H4E (BRL) logo
0P0001M51P Franklin K2 Electron Global UCITS Fund S PF (acc) USD-H4E (BRL)
- - - -
Allianz Global Investors Fund - Allianz India Equity I USD logo
0P0000MZ3P Allianz Global Investors Fund - Allianz India Equity I USD
- - - -
John Hancock Freedom 529 Portfolio 2037-2040 Class C2 logo
JHLOX John Hancock Freedom 529 Portfolio 2037-2040 Class C2
22.81 0 0% 0
iA Fidelity Multi-Asset Innovation SRP 75/75 Prestige & My Education+ Prestige logo
0P0001NJDU iA Fidelity Multi-Asset Innovation SRP 75/75 Prestige & My Education+ Prestige
17.41 -0.06 -0.3155% 0
SunWise Essential 2 Sun Life Managed Conservative Portfolio Segregated Fund Estate Class logo
0P0000Y2V6 SunWise Essential 2 Sun Life Managed Conservative Portfolio Segregated Fund Estate Class
- - - -
Amundi Funds - European Equity  logo
0P0000RWWS Amundi Funds - European Equity
- - - -
AZ Fund 1 - AZ Bond - Sustainable Hybrid A-Institutional USD Acc logo
0P0001JLOM AZ Fund 1 - AZ Bond - Sustainable Hybrid A-Institutional USD Acc
- - - -
Invesco Diversified Yield Class Series T4 logo
0P0000TWQF Invesco Diversified Yield Class Series T4
22.56 -0.12 -0.5511% 0
SIEFORE COPPEL BÁSICA 80-4 SA DE CV logo
0P0001JDJ0 SIEFORE COPPEL BÁSICA 80-4 SA DE CV
15.93 -0.01 -0.0775% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note With Coupon Memor logo
ABAIIXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note With Coupon Memor
- - - -
HSBC USA Inc. Capped Point to Point Worst Of Buffer Note AAPZCXX logo
AAPZCXX HSBC USA Inc. Capped Point to Point Worst Of Buffer Note AAPZCXX
- - - -
Phillips, Hager & North Mortgage Pension Trust O logo
0P0000HP8G Phillips, Hager & North Mortgage Pension Trust O
10.41 -0 -0.0442% 0
BlackRock Global Funds - Circular Economy Fund A2 CAD Hedged logo
0P0001LYW3 BlackRock Global Funds - Circular Economy Fund A2 CAD Hedged
9.84 0 0% 0
MFS Meridian Funds - Emerging M logo
0P0000Y752 MFS Meridian Funds - Emerging M
- - - -
Morgan Stanley Fixed To Contingent Interest Worst Of Barrier Note AAEMEXX logo
AAEMEXX Morgan Stanley Fixed To Contingent Interest Worst Of Barrier Note AAEMEXX
99.29 0 0% 0
SURA 16 SA de CV F.I.R.V. logo
SURRVMXBM1 SURA 16 SA de CV F.I.R.V.
12.6 -0.01 -0.0652% 0
Credit Suisse AG, London Branch Autocallable Contingent Interest Worst Of Barrier Note AAAWXXX logo
AAAWXXX Credit Suisse AG, London Branch Autocallable Contingent Interest Worst Of Barrier Note AAAWXXX
- - - -
JPMorgan Chase Financial Company LLC Autocallable Step Up Point to Point Fully Principally Protected logo
AAYENXX JPMorgan Chase Financial Company LLC Autocallable Step Up Point to Point Fully Principally Protected
- - - -
Manulife Balanced Fund MLIP A logo
0P000076P9 Manulife Balanced Fund MLIP A
- - - -
BlackRock Advantage Emerging Markets Fund Institutional Shares logo
BLSIX BlackRock Advantage Emerging Markets Fund Institutional Shares
15.22 -0.05 -0.3274% 0
MFS Utilities Fund Class R3 logo
MMUHX MFS Utilities Fund Class R3
26.18 +0.12 +0.4605% 0
CAN Canadian All Cap Balanced (Mackenzie) 75/100(PS2) logo
0P00014CV1 CAN Canadian All Cap Balanced (Mackenzie) 75/100(PS2)
- - - -
Manulife Simplicity Growth Port MLIA B logo
0P000076RN Manulife Simplicity Growth Port MLIA B
29.84 -0.09 -0.2874% 0
PIMCO Short Duration Municipal Income Fund Class I-2 logo
PSDPX PIMCO Short Duration Municipal Income Fund Class I-2
- - - -
HSBC Global Funds ICAV - Global logo
0P0001ENV7 HSBC Global Funds ICAV - Global
- - - -
GS Finance Corp. Autocallable Step Up Point to Point Worst Of Buffer Note AAMQRXX logo
AAMQRXX GS Finance Corp. Autocallable Step Up Point to Point Worst Of Buffer Note AAMQRXX
- - - -
Invesco Intactive Growth Portfolio T6 logo
0P0000HR96 Invesco Intactive Growth Portfolio T6
11.13 -0.03 -0.2955% 0
JHF II 2025 Lifetime Blend Portfolio - Class 1 logo
JRTBX JHF II 2025 Lifetime Blend Portfolio - Class 1
13.5 -0.01 -0.074% 0
Skandia Renta Variable Estratégica SA de CV F.I.R.V. logo
SK.RVSTB Skandia Renta Variable Estratégica SA de CV F.I.R.V.
3.15 -0.01 -0.1587% 0
Citigroup Global Markets Holdings Inc. Capped Point to Point Weighted Basket Fully Principally Prote logo
AANAWXX Citigroup Global Markets Holdings Inc. Capped Point to Point Weighted Basket Fully Principally Prote
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.