Name Last Change Change % Volume Year Range
iA Emerging Markets (Jarislowsky Fraser) SRP 75/100 Prestige logo
0P0001IHIK iA Emerging Markets (Jarislowsky Fraser) SRP 75/100 Prestige
13.31 +0.05 +0.3573% 0
MFS Meridian Funds - U.S. Growth A1 USD logo
0P0001I8MM MFS Meridian Funds - U.S. Growth A1 USD
- - - -
GWL Mackenzie Balanced Income (PSG) 75/100 (PS1) logo
0P0000W80A GWL Mackenzie Balanced Income (PSG) 75/100 (PS1)
22.91 -0.07 -0.2954% 0
BofA Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAYFLXX logo
AAYFLXX BofA Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAYFLXX
- - - -
JPMorgan Chase Bank, N.A. Capped Point to Point CD AAETPXX logo
AAETPXX JPMorgan Chase Bank, N.A. Capped Point to Point CD AAETPXX
- - - -
FT 9175: U.S. Equity Closed-End Portfolio, Series 37 - Cash Fee logo
FMTCOX FT 9175: U.S. Equity Closed-End Portfolio, Series 37 - Cash Fee
- - - -
GNMA Advantage Income Portfolio, Series 12 logo
ADTGMX GNMA Advantage Income Portfolio, Series 12
2.16 0 0% 0
BOK Financial Retirement 2020 II logo
BOKTTX BOK Financial Retirement 2020 II
36.81 -0.06 -0.1546% 0
GAM Star Fund plc - GAM Star Di logo
0P0000UH2T GAM Star Fund plc - GAM Star Di
- - - -
iA Fidelity Canadian Opportunities SRP 75/75 Prestige F-Class logo
0P0001IO7R iA Fidelity Canadian Opportunities SRP 75/75 Prestige F-Class
- - - -
Invesco Funds - Invesco Developed Small and Mid-Cap Fund C Accumulation USD logo
0P0000U1Z6 Invesco Funds - Invesco Developed Small and Mid-Cap Fund C Accumulation USD
158.42 -1.61 -1.0061% 0
Mackenzie Global Concentrated Equity Fund - I logo
0P000076YH Mackenzie Global Concentrated Equity Fund - I
24.01 -0.06 -0.2356% 0
Insight Partners XIII, L.P logo
ZBGQLX Insight Partners XIII, L.P
- - - -
PIMCO GIS Global High Yield Bond Fund R Class USD Accumulation logo
0P0000XN3V PIMCO GIS Global High Yield Bond Fund R Class USD Accumulation
- - - -
Principal Horizonte E SA de CV F.I.R.V. logo
PRGLOBFB Principal Horizonte E SA de CV F.I.R.V.
17.13 -0.02 -0.1454% 0
BlackRock Global Funds - India Fund A2 logo
0P00001B2D BlackRock Global Funds - India Fund A2
- - - -
Schroder International Selectio logo
0P00000YNS Schroder International Selectio
- - - -
Western Asset Total Return Unconstrained Fund Class R logo
WAURX Western Asset Total Return Unconstrained Fund Class R
9.08 -0.01 -0.11% 0
Mackenzie Strategic Income Fund LW logo
0P0001CFRF Mackenzie Strategic Income Fund LW
13.17 -0.02 -0.1652% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AAICJXX logo
AAICJXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AAICJXX
- - - -
DFA California Municipal Real Return Portfolio Institutional Class logo
DCARX DFA California Municipal Real Return Portfolio Institutional Class
10.66 0 0% 0
SEI Short Term Bond Class O logo
0P00016O4V SEI Short Term Bond Class O
- - - -
Nuveen Lifestyle Moderate Fund Retirement logo
TSMTX Nuveen Lifestyle Moderate Fund Retirement
16.96 -0.03 -0.1766% 0
RBC Managed Payout Solution-Enhanc Sr O logo
0P0001ED8B RBC Managed Payout Solution-Enhanc Sr O
11.37 -0.03 -0.2509% 0
SunWise Essential Franklin Templeton Quotential Maximum Growth Segregated Fund logo
0P0000Q3DF SunWise Essential Franklin Templeton Quotential Maximum Growth Segregated Fund
31.65 -0 -0.0041% 0
CAN Fid Balanced (PSG) 75/75 (PP) logo
0P0001EFWZ CAN Fid Balanced (PSG) 75/75 (PP)
- - - -
LO Selection - The Global Fixed Income Opportunities Syst. Hdg (USD) IA logo
0P0001AHR2 LO Selection - The Global Fixed Income Opportunities Syst. Hdg (USD) IA
- - - -
Morgan Stanley Bank, N.A. Point to Point CD AARCRXX logo
AARCRXX Morgan Stanley Bank, N.A. Point to Point CD AARCRXX
111.36 0 0% 0
CIT: IndexSelect Conservative 2065 Fund Class R6 logo
WAAANX CIT: IndexSelect Conservative 2065 Fund Class R6
21.19 +0.1 +0.4952% 0
LON Di Fix In Pro (PSG)75/100(P) logo
0P0001EGW4 LON Di Fix In Pro (PSG)75/100(P)
- - - -
ADT 2169 Dividend Advantage Portfolio Series 2023-2Q logo
DAPBQX ADT 2169 Dividend Advantage Portfolio Series 2023-2Q
- - - -
GWL Advanced Portfolio Fund (PSG) DSC logo
0P000070SW GWL Advanced Portfolio Fund (PSG) DSC
922.38 -2.36 -0.2548% 0
MFS Meridian Funds - U.K. Equity Fund C1 USD logo
0P00015EKS MFS Meridian Funds - U.K. Equity Fund C1 USD
12.92 -0.08 -0.6154% 0
American Century Heritage Fund C Class logo
AHGCX American Century Heritage Fund C Class
5.26 -0.12 -2.2305% 0
MFS Low Volatility Equity Fund Class R1 logo
MLVMX MFS Low Volatility Equity Fund Class R1
17.62 +0.07 +0.3989% 0
Allianz Global Investors Fund - Allianz Sustainable Health Evolution Class PT10 (USD) logo
0P0001MEA8 Allianz Global Investors Fund - Allianz Sustainable Health Evolution Class PT10 (USD)
- - - -
Principal LifeTime Strategic Income Fund logo
PLSJX Principal LifeTime Strategic Income Fund
12.07 -0.02 -0.1654% 0
Multifondo de Previsión 2 XXI Banorte SIEFORE SA de CV S.I.E.F.R. B2P09 logo
0P0000Q89P Multifondo de Previsión 2 XXI Banorte SIEFORE SA de CV S.I.E.F.R. B2P09
4.26 +0.03 +0.6493% 0
Lion Capital Funds II - Lion-Ba logo
0P0001IYGE Lion Capital Funds II - Lion-Ba
- - - -
BNP Paribas Funds Sustainable Enhanced Bond 12M I Plus H USD Acc logo
0P0001O77G BNP Paribas Funds Sustainable Enhanced Bond 12M I Plus H USD Acc
- - - -
Invesco Short Duration High Yield Municipal Fund Class C logo
ISHCX Invesco Short Duration High Yield Municipal Fund Class C
9.34 -0.01 -0.107% 0
Aviva Investors Investment Solutions - Fixed Maturity Plan Series I Fund Aq USD Inc logo
0P0001HGG5 Aviva Investors Investment Solutions - Fixed Maturity Plan Series I Fund Aq USD Inc
- - - -
Fondo Valmex 2000 SA de CV F.I.I.D. logo
VALMX14B0CO Fondo Valmex 2000 SA de CV F.I.I.D.
41.24 +0.06 +0.1576% 0
JPMorgan Chase Bank, N.A. Point to Point CD AATOQXX logo
AATOQXX JPMorgan Chase Bank, N.A. Point to Point CD AATOQXX
96.68 0 0% 0
Janus Henderson VIT Research Portfolio Service Class logo
0P000034HS Janus Henderson VIT Research Portfolio Service Class
- - - -
Macquarie Small Cap Growth Fund Class C logo
WRGCX Macquarie Small Cap Growth Fund Class C
23.6 +0.19 +0.8116% 0
Franklin Global Growth Fund SA de CV S.I.R.V. A logo
FT.GLOBA Franklin Global Growth Fund SA de CV S.I.R.V. A
8.28 -0.01 -0.0732% 0
JPMorgan Funds - Asia Pacific Income Fund C (mth) - USD logo
0P0000WJ92 JPMorgan Funds - Asia Pacific Income Fund C (mth) - USD
- - - -
BlackRock Municipal Income Quality Fund logo
XBYMX BlackRock Municipal Income Quality Fund
12.02 0 0% 0
BofA Finance LLC Autocallable Snowball Worst Of Barrier Note AAWQQXX logo
AAWQQXX BofA Finance LLC Autocallable Snowball Worst Of Barrier Note AAWQQXX
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.