| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FKQTX Franklin Federal Intermediate-Term Tax-Free Income Fund Class A | 11.3 | -0.02 | -0.1767% | 0 | |
AAGRHXX Citigroup Global Markets Holdings Inc. ATM Digital Worst Of Barrier Note AAGRHXX | - | - | - | - | |
BBVALIQNC Fondo Deuda CP 1 SA de CV F.I.I.D. | 25.41 | +0 | +0.0175% | 0 | |
MFJUX MFS Lifetime 2060 Fund Class R4 | 20.49 | +0.01 | +0.0488% | 0 | |
AACBYXX GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note AACBYXX | - | - | - | - | |
ABBACXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note ABBACXX | - | - | - | - | |
NTETRE3 Fondo Banorte IXE 15, S.A. de C.V., Fondo de Inversion en Instrumentos de Deuda | - | - | - | - | |
0P00011PTC AB - Concentrated Global Equity | - | - | - | - | |
TIOSX Nuveen International Opportunities Fund Class A | 18.35 | -0.04 | -0.2175% | 0 | |
AAOHIXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AAOHIXX | - | - | - | - | |
0P0001J05Q PineBridge Global ESG Quantitative Bond Fund A USD | - | - | - | - | |
0P0001HDGP Wellington Enduring Assets Fund USD D Ac | 18.24 | +0.02 | +0.1186% | 0 | |
MLXFKXX Barclays Bank PLC Autocallable Step Up Uncapped ATM Digital Weighted Basket Note MLXFKXX | - | - | - | - | |
0P00001BRM Vontobel Fund - Global Equity B USD | 473.68 | -1.88 | -0.3953% | 0 | |
MSNJX BlackRock New Jersey Municipal Bond Fund Service Shares | 10.13 | -0.03 | -0.2953% | 0 | |
0P0001DF7S Empire Life Global Smaller Companies - Cl V | - | - | - | - | |
ABADIXX Morgan Stanley Finance LLC ITM Digital Worst Of Barrier Note ABADIXX | - | - | - | - | |
PSGKX BlackRock Advantage Small Cap Growth Fund Class K | 30.64 | +0.17 | +0.5579% | 0 | |
0P0001712A Invesco Funds - Invesco Sustainable Global Structured Equity Fund A Monthly Distribution-1 USD | 12.14 | -0.02 | -0.1645% | 0 | |
0P0001BA3E AXA WF - Global Short Duration Bonds I (H) Cap USD | - | - | - | - | |
ZAFGDX ATP Private Equity Partners VI K/S | - | - | - | - | |
0P00011NTW Invesco Europlus Fund Series P | - | - | - | - | |
ZABZOX AIX Ventures Fund II | - | - | - | - | |
0P0001MDIB Fidelity Funds - Global Dividend Plus Fund A-MInc-USD | - | - | - | - | |
0P0001EGEY GWL Mortgage (P)75/100 (P) | 11.66 | -0.01 | -0.0437% | 0 | |
0P00012B3C Fidelity American Equity Class Series T5 | 32.1 | -0.15 | -0.4679% | 0 | |
0P00014BJW LON Canadian Fixed Income (Portico) 75/75 (PS2) | 14.54 | -0.04 | -0.2545% | 0 | |
0P00015GQT Neuberger Berman Emerging Market Debt - Hard Currency Fund USD A Monthly Distributing Class | - | - | - | - | |
0P0001HAIH Renaissance Flexible Yield Fund Class O | - | - | - | - | |
ZAEBVX ARCH Venture Fund XI | - | - | - | - | |
0P0001BLA8 Franklin Bissett Canada Plus Equity Fund-O | 20.01 | -0.11 | -0.5587% | 0 | |
MCBWX Manning & Napier Fund, Inc. Core Bond Series Class W | 9.05 | -0.03 | -0.3304% | 0 | |
FTPYIX First Trust Income Opportunities 2030 Target Term Fund | 879.89 | -0.83 | -0.0942% | 0 | |
0P00017QM3 Janus Henderson Capital Funds plc - Global Adaptive Multi-Asset Fund Class H2 USD | - | - | - | - | |
0P00019U45 Co-operators Canadian Fixed Income VA4 | 178.76 | -0.44 | -0.2456% | 0 | |
ABAORXX Bank of Montreal Issuer Callable Contingent Interest Barrier Note ABAORXX | - | - | - | - | |
0P0001H41M Pacific G10 macro rates Fund Class USD Z Accumulation | - | - | - | - | |
0P0000ZBNW Invesco Funds - Invesco Global | 33.49 | +0.02 | +0.0598% | 0 | |
ZBNREX Neos Partners I | - | - | - | - | |
0P0000MXYS MFS Meridian Funds - Global Cre | - | - | - | - | |
0P0001C14O iA Canadian Equity Growth Hybrid SRP 75/100 | - | - | - | - | |
0P0001EH4A LON Prec Metals (M) 75/100 (PP) | 65.84 | +1.07 | +1.6518% | 0 | |
0P0001CTX8 Educators Monitored Growth Portfolio A | 15.33 | -0.02 | -0.1232% | 0 | |
ZAATCX ABRY Advanced Securities Fund V | - | - | - | - | |
AAPNGXX JPMorgan Chase Bank, N.A. Point to Point CD AAPNGXX | - | - | - | - | |
ADTGSX Advisors Disciplined Trust 719 GNMA Advantage Income Portfolio Series 16 | 2.72 | +0.02 | +0.5798% | 0 | |
SVIVE50C2 Fondo SAM Balanceado 13, S.A. de C.V. F.I.R.V. C2 | 2.61 | +0 | +0.033% | 0 | |
0P0000S5JN Legg Mason Western Asset Global High Yield Fund Class F US$ Distributing (D) | - | - | - | - | |
AAXQHXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AAXQHXX | - | - | - | - | |
AAWOGXX Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note AAWOGXX | 187.16 | +0.13 | +0.0695% | 0 | |