Name Last Change Change % Volume Year Range
Sun RBC NA Val - Est Ser A logo
0P00015IM5 Sun RBC NA Val - Est Ser A
26.68 +0.09 +0.3298% 0
SunWise Elite CI Canadian Investment PMA logo
0P0000NDH0 SunWise Elite CI Canadian Investment PMA
53.9 +0.21 +0.3884% 0
Natixis International Funds (Lux) I - Thematics Meta Fund S/A USD logo
0P0001GZ1D Natixis International Funds (Lux) I - Thematics Meta Fund S/A USD
- - - -
CIT: IndexSelect Aggressive Retirement Fund  Class R logo
WIAAIX CIT: IndexSelect Aggressive Retirement Fund Class R
17.3 +0.07 +0.4068% 0
Canada Equity/Bond Fund (GLC) 100/100 P logo
0P0001INSI Canada Equity/Bond Fund (GLC) 100/100 P
16.15 +0.03 +0.183% 0
GBM Fondo De Inversion Modelo, S.A. De C.V., F.I.R.V. logo
GBMMODBME GBM Fondo De Inversion Modelo, S.A. De C.V., F.I.R.V.
5.75 +0 +0.0156% 0
Canada Life Global Growth Equity Fund (T. Rowe Price) D5 logo
0P0001KVA0 Canada Life Global Growth Equity Fund (T. Rowe Price) D5
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAZ logo
AAZNYXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAZ
- - - -
Eastspring Investments - Global Multi Asset Income Plus Growth Fund - ADM logo
0P00018FHV Eastspring Investments - Global Multi Asset Income Plus Growth Fund - ADM
9.86 +0.01 +0.0812% 0
HSBC USA Inc. Autocallable Step Up ATM Digital Worst Of Barrier Note ABBODXX logo
ABBODXX HSBC USA Inc. Autocallable Step Up ATM Digital Worst Of Barrier Note ABBODXX
- - - -
UBS (Lux) Equity SICAV - European Opportunity Unconstrained (EUR) (USD hedged) K-1-acc logo
0P000125RY UBS (Lux) Equity SICAV - European Opportunity Unconstrained (EUR) (USD hedged) K-1-acc
- - - -
JPMorgan Chase Financial Company LLC Contingent Interest Worst Of Barrier Note AAMYQXX logo
AAMYQXX JPMorgan Chase Financial Company LLC Contingent Interest Worst Of Barrier Note AAMYQXX
104.17 +0.02 +0.0192% 0
Fondo SAM Deuda Corto Plazo 2, S.A. de C.V. F.I.I.D. logo
FONSER1B5 Fondo SAM Deuda Corto Plazo 2, S.A. de C.V. F.I.I.D.
70.5 +0.01 +0.0204% 0
CAN Bal Alloc (PSG) 75/100 (P) logo
0P0001EFTR CAN Bal Alloc (PSG) 75/100 (P)
15.63 +0.05 +0.3416% 0
Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AARAPX logo
AARAPXX Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AARAPX
- - - -
JHF II 2030 Lifetime Blend Portfolio - Class R6 logo
JRTJX JHF II 2030 Lifetime Blend Portfolio - Class R6
14.98 -0.01 -0.0667% 0
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AABWXX logo
AABWXXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AABWXX
- - - -
Morgan Stanley Bank, N.A. Capped Point to Point CD ABBZKXX logo
ABBZKXX Morgan Stanley Bank, N.A. Capped Point to Point CD ABBZKXX
130.85 0 0% 0
BlackRock Global Funds - Dynami logo
0P0001CP0K BlackRock Global Funds - Dynami
- - - -
Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note AAYDKXX logo
AAYDKXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note AAYDKXX
- - - -
Arcano Secondary Fund XIV logo
ZAEBBX Arcano Secondary Fund XIV
- - - -
Citigroup Global Markets Holdings Inc. Point to Point Worst Of Buffer Note AAMNWXX logo
AAMNWXX Citigroup Global Markets Holdings Inc. Point to Point Worst Of Buffer Note AAMNWXX
206.67 0 0% 0
Fidelity Balanced Private Pool Cl I5 logo
0P0000JBNJ Fidelity Balanced Private Pool Cl I5
18.41 -0.03 -0.1644% 0
CI Short-Term Corporate Class E logo
0P0000Z05H CI Short-Term Corporate Class E
- - - -
Manulife Ideal Canadian Equity Fund PLTN logo
0P0000A0HL Manulife Ideal Canadian Equity Fund PLTN
220.24 +1.07 +0.4875% 0
Manulife Monthly High Income GIF 2 logo
0P000073PZ Manulife Monthly High Income GIF 2
- - - -
VectrF Fund logo
VECTRFF0 VectrF Fund
- - - -
2.56 +0 +0.0465% 0
IA Clarington Tactical Income Class A logo
0P0000PUKZ IA Clarington Tactical Income Class A
17.83 +0.05 +0.2744% 0
Beutel Goodman Core Plus Bond Fund I logo
0P0001AGBJ Beutel Goodman Core Plus Bond Fund I
4.58 +0.01 +0.1377% 0
Canada Science & Technology Fund (LC) 100/100 PP logo
0P0001INUW Canada Science & Technology Fund (LC) 100/100 PP
32.14 +0.49 +1.5473% 0
- - - -
Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAOKGXX logo
AAOKGXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAOKGXX
- - - -
BlackRock Strategic Funds - Managed Index Portfolios Growth I2 USD Hedged Acc logo
0P0001IVI0 BlackRock Strategic Funds - Managed Index Portfolios Growth I2 USD Hedged Acc
- - - -
Manulife Canadian Balanced GIF Select IncPlus v2.2 E logo
0P0000XYR1 Manulife Canadian Balanced GIF Select IncPlus v2.2 E
25.55 +0.13 +0.4996% 0
JPMorgan Chase Bank, N.A. Point to Point CD AABGYXX logo
AABGYXX JPMorgan Chase Bank, N.A. Point to Point CD AABGYXX
- - - -
CI Black Creek International Equity Corporate Class AT8 logo
0P0000TW6W CI Black Creek International Equity Corporate Class AT8
6.47 -0 -0.0726% 0
Scoter Equity UCITS ETF logo
SCOTEURL Scoter Equity UCITS ETF
1.63 +0.01 +0.6941% 0
Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note ABBJZXX logo
ABBJZXX Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note ABBJZXX
- - - -
Putnam RetirementReady 2045 Fund Class C logo
0P000038F2 Putnam RetirementReady 2045 Fund Class C
- - - -
CAN Global In (CI) 75/100 (PS1) logo
0P0000W7QQ CAN Global In (CI) 75/100 (PS1)
- - - -
GWL U.S. Equity (GWLIM) 75/100 logo
0P0000M52K GWL U.S. Equity (GWLIM) 75/100
52.39 +0.22 +0.4173% 0
PRINCIPAL SIEFORE BÁSICA INICI logo
0P0001JDLP PRINCIPAL SIEFORE BÁSICA INICI
16.23 -0 -0.0228% 0
Fondo BBVA Bancomer Crecimiento SA de CV F.I.R.V. logo
BBVACREMB Fondo BBVA Bancomer Crecimiento SA de CV F.I.R.V.
101.97 +0.04 +0.0404% 0
RBC Retirement 2020 Portfolio A logo
0P00018PW3 RBC Retirement 2020 Portfolio A
- - - -
JPMorgan Funds - Diversified Risk Fund I (acc) - USD logo
0P0001M65S JPMorgan Funds - Diversified Risk Fund I (acc) - USD
- - - -
AB - Emerging Markets Debt Portfolio A Inc logo
0P00006CJ7 AB - Emerging Markets Debt Portfolio A Inc
- - - -
Fidelity Global Growth Class Portfolio T5 logo
0P0000FX0C Fidelity Global Growth Class Portfolio T5
32.52 -0.16 -0.4763% 0
Amundi Funds - Emerging Markets Corporate High Yield Bond C USD MD (D) logo
0P0001HV2L Amundi Funds - Emerging Markets Corporate High Yield Bond C USD MD (D)
- - - -
AB - All Market Total Return Po logo
0P0001C933 AB - All Market Total Return Po
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.