Name Last Change Change % Volume Year Range
RMM Actions USA MF USD logo
0P0001C6AA RMM Actions USA MF USD
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Efficient U.S. Fallen Angels Beta Fund USD X Inc logo
0P0001KS6I BNY Mellon Global Funds PLC - BNY Mellon Efficient U.S. Fallen Angels Beta Fund USD X Inc
- - - -
CI Cambridge Pure Canadian Equity E logo
0P00011MXA CI Cambridge Pure Canadian Equity E
22.07 -0.02 -0.1122% 0
Scotia Plus SA de CV F.I.I.D. logo
SCOTIMBM2 Scotia Plus SA de CV F.I.I.D.
2.83 +0.01 +0.2624% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Fully Principally Protected Note AAYNRXX logo
AAYNRXX JPMorgan Chase Financial Company LLC Capped Point to Point Fully Principally Protected Note AAYNRXX
- - - -
FT 10780: Balanced Income Equity and ETF Portfolio, Series 62 - Cash logo
FWVGEX FT 10780: Balanced Income Equity and ETF Portfolio, Series 62 - Cash
- - - -
AB - Mortgage Income Portfolio AA USD Inc logo
0P00012ANR AB - Mortgage Income Portfolio AA USD Inc
- - - -
Fondo BBVA Bancomer Deuda Largo Plazo SA de CV F.I.I.D. logo
BBVADLPA Fondo BBVA Bancomer Deuda Largo Plazo SA de CV F.I.I.D.
36.34 +0.04 +0.1213% 0
Multifondo de Previsión 3 Banorte Generali SIEFORE SA de CV S.I.E.F.R. A2 logo
0P0000Q80E Multifondo de Previsión 3 Banorte Generali SIEFORE SA de CV S.I.E.F.R. A2
3.4 -0.02 -0.5533% 0
Goldman Sachs International Equity ESG Fund Class P logo
GTFPX Goldman Sachs International Equity ESG Fund Class P
35.83 0 0% 0
Winch Capital 3 FPCI logo
ZADHKX Winch Capital 3 FPCI
- - - -
Fidelity Funds - Asia Pacific Opportunities Fund I-Acc-USD logo
0P0001IBPA Fidelity Funds - Asia Pacific Opportunities Fund I-Acc-USD
- - - -
LON Dividend (G) 75/75 (P) logo
0P0001EGWF LON Dividend (G) 75/75 (P)
- - - -
BlackRock Global Funds - ESG Flex Choice Moderate Fund I2 USD Acc logo
0P0001O78W BlackRock Global Funds - ESG Flex Choice Moderate Fund I2 USD Acc
- - - -
Fidelity Advisor Environmental Bond Fund Class A logo
FEBBX Fidelity Advisor Environmental Bond Fund Class A
8.39 -0.02 -0.2378% 0
HSBCD10 SA de CV F.I.I.D. logo
HSBCGOBBMG2 HSBCD10 SA de CV F.I.I.D.
3.21 +0 +0.0162% 0
Legg Mason Royce US Small Cap Opportunity Fund Class X US$ Accumulating logo
0P0000ZA1Q Legg Mason Royce US Small Cap Opportunity Fund Class X US$ Accumulating
- - - -
JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAXAUXX logo
AAXAUXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAXAUXX
217.84 0 0% 0
HSBC Global Funds ICAV - US Equity Index Fund ZC USD logo
0P0001EPQJ HSBC Global Funds ICAV - US Equity Index Fund ZC USD
- - - -
M&G (Lux) Emerging Markets Bond Fund X USD Acc logo
0P0001NQB9 M&G (Lux) Emerging Markets Bond Fund X USD Acc
- - - -
GWL Income (M)75/75 (P) logo
0P0001EGH9 GWL Income (M)75/75 (P)
- - - -
Mackenzie Growth ETF Portfolio PWT5 logo
0P0001CQPC Mackenzie Growth ETF Portfolio PWT5
18.94 -0.06 -0.3357% 0
BNP Paribas Funds Climate Impact Privilege USD Capitalisation logo
0P0001E226 BNP Paribas Funds Climate Impact Privilege USD Capitalisation
- - - -
Meritage Tactical ETF Equity Portfolio T5 logo
0P00018K8M Meritage Tactical ETF Equity Portfolio T5
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Barrier Note AASCBXX logo
AASCBXX Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Barrier Note AASCBXX
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAA logo
AAAPAXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAA
- - - -
CI Aggressive Growth Port GIF Class B logo
0P000072GG CI Aggressive Growth Port GIF Class B
- - - -
Goldman Sachs GQG Partners International Opportunities Fund Institutional Shares logo
GSAYX Goldman Sachs GQG Partners International Opportunities Fund Institutional Shares
7.91 0 0% 0
Schroder International Selection Fund European Sustainable Value A1 Distribution USD Hedged MF logo
0P000123F7 Schroder International Selection Fund European Sustainable Value A1 Distribution USD Hedged MF
- - - -
John Hancock Small Cap Dynamic Growth Fund Class I logo
JSJIX John Hancock Small Cap Dynamic Growth Fund Class I
17.08 -0.52 -2.9545% 0
GWL FT Moderate Income (PSG) 75/100 logo
0P0000M6JN GWL FT Moderate Income (PSG) 75/100
18.24 +0.09 +0.5026% 0
Wellington CIF II Diversified Inflation Hedges Portfolio logo
DIHMAX Wellington CIF II Diversified Inflation Hedges Portfolio
11.3 +0.06 +0.5338% 0
CAN Monthly Income (London Capital) 75/100 (PS2) logo
0P00015C3Q CAN Monthly Income (London Capital) 75/100 (PS2)
- - - -
RBC Emerging Markets Bond Fund (CAD Hedged) O logo
0P00018PUX RBC Emerging Markets Bond Fund (CAD Hedged) O
7.56 +0.02 +0.2691% 0
JPMorgan Asian Total Return Bond (PRC) (acc) - USD logo
0P00017AK8 JPMorgan Asian Total Return Bond (PRC) (acc) - USD
- - - -
CAZ Strategic Opportunities Fund Class A logo
CZSAX CAZ Strategic Opportunities Fund Class A
29.46 0 0% 0
Voya Small Company Fund logo
VYSDX Voya Small Company Fund
11.55 +0.07 +0.6098% 0
UBAM - Global High Yield Solution AC USD logo
0P0000S2Y5 UBAM - Global High Yield Solution AC USD
- - - -
Concentric Signature Canadian Bond GIF 75/75 logo
0P0001LJ4B Concentric Signature Canadian Bond GIF 75/75
9.64 +0.04 +0.3821% 0
Fidelity Growth Class Portfolio Ser B logo
0P0000NCHY Fidelity Growth Class Portfolio Ser B
- - - -
Fidelity New Jersey Municipal Money Market Fund - Retail Class logo
FAYXX Fidelity New Jersey Municipal Money Market Fund - Retail Class
1 -0.52 -34.2105% 0
LON Gbl Mth Inc (LC) 100/100 (P) logo
0P0001EH0B LON Gbl Mth Inc (LC) 100/100 (P)
- - - -
JPMorgan Chase Financial Company LLC Autocallable Snowball Worst Of Buffer Note AAFXLXX logo
AAFXLXX JPMorgan Chase Financial Company LLC Autocallable Snowball Worst Of Buffer Note AAFXLXX
- - - -
Morgan Stanley Finance LLC Uncapped ATM Digital Worst Of Barrier Note AAAVPXX logo
AAAVPXX Morgan Stanley Finance LLC Uncapped ATM Digital Worst Of Barrier Note AAAVPXX
169.51 0 0% 0
DynamicEdge Equity Port Series G logo
0P0000S8Q7 DynamicEdge Equity Port Series G
- - - -
Canada Tactical Bond Fund (PIM) (Portico) 75/75 PS1 logo
0P0001INVK Canada Tactical Bond Fund (PIM) (Portico) 75/75 PS1
10.26 +0.04 +0.4089% 0
JPMorgan Chase Financial Company LLC Point to Point Fully Principally Protected Note With Lookback F logo
AAMFKXX JPMorgan Chase Financial Company LLC Point to Point Fully Principally Protected Note With Lookback F
138.9 0 0% 0
Barclays Bank PLC Autocallable Fixed Interest Barrier Note AANOFXX logo
AANOFXX Barclays Bank PLC Autocallable Fixed Interest Barrier Note AANOFXX
- - - -
Morgan Stanley Insti Liq Fds, Treasury Sec Ptf Cash Management Cl logo
MHSXX Morgan Stanley Insti Liq Fds, Treasury Sec Ptf Cash Management Cl
1 0 0% 0
Janus Henderson Capital Funds plc - Balanced Fund Class A2 USD logo
0P00000RMP Janus Henderson Capital Funds plc - Balanced Fund Class A2 USD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.