Name Last Change Change % Volume Year Range
BNP Paribas Funds Smart Food Privilege H USD Acc logo
0P0001J4QS BNP Paribas Funds Smart Food Privilege H USD Acc
123.9 -0.98 -0.7848% 0
BlackRock Income Fund Investor A logo
BMSAX BlackRock Income Fund Investor A
8.95 -0.01 -0.1116% 0
RBC China Equity Fund O logo
0P0001NI1K RBC China Equity Fund O
- - - -
Goldman Sachs US$ Standard VNAV Fund Institutional Accumulation Class logo
0P0001D53N Goldman Sachs US$ Standard VNAV Fund Institutional Accumulation Class
- - - -
BMO Harris Bank N.A. Point to Point CD AAUUQXX logo
AAUUQXX BMO Harris Bank N.A. Point to Point CD AAUUQXX
124.95 +0.04 +0.032% 0
Citigroup Global Markets Holdings Inc. Autocallable Step Up Point to Point Fully Principally Protect logo
AALDDXX Citigroup Global Markets Holdings Inc. Autocallable Step Up Point to Point Fully Principally Protect
- - - -
CS Investment Funds 2 - Credit Suisse (Lux) Thematic Opportunities Equity Fund SBP USD logo
0P0001LHH5 CS Investment Funds 2 - Credit Suisse (Lux) Thematic Opportunities Equity Fund SBP USD
- - - -
AB - Emerging Market Local Currency Debt Portfolio I2 USD Acc logo
0P0000VHHQ AB - Emerging Market Local Currency Debt Portfolio I2 USD Acc
- - - -
AB - Select AB -solute Alpha Po logo
0P0000VPIK AB - Select AB -solute Alpha Po
- - - -
Morgan Stanley Investment Funds logo
0P0001NH5Y Morgan Stanley Investment Funds
- - - -
Co-operators NEI Select Income RS Portfolio VA2 logo
0P00019U4Z Co-operators NEI Select Income RS Portfolio VA2
132.25 +0.36 +0.2716% 0
Manulife Simplicity Bal Port GIF Sel IncPlus v2.1 F logo
0P0000WG0H Manulife Simplicity Bal Port GIF Sel IncPlus v2.1 F
27.06 +0.09 +0.317% 0
Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Buffer Note AAVSMXX logo
AAVSMXX Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Buffer Note AAVSMXX
- - - -
Manulife Invesco Canadian Premier Growth Seg MLIA B logo
0P000093ZA Manulife Invesco Canadian Premier Growth Seg MLIA B
38.83 +0.06 +0.1589% 0
SunWise Elite Manu Glb Opport 75/100 logo
0P0000FXT0 SunWise Elite Manu Glb Opport 75/100
23.47 +0.04 +0.1856% 0
JPMorgan Chase Financial Company LLC Point to Point Barrier Note AABFZXX logo
AABFZXX JPMorgan Chase Financial Company LLC Point to Point Barrier Note AABFZXX
- - - -
Fidelity Global Investment Grade Bond ETF Fund O logo
0P0001K4X3 Fidelity Global Investment Grade Bond ETF Fund O
8.04 -0.02 -0.1923% 0
Canso Corporate Bond Fund Class C logo
0P0000Z1XW Canso Corporate Bond Fund Class C
5.98 +0.02 +0.3389% 0
HSBC Bank USA, N.A. Point to Point CD AABAIXX logo
AABAIXX HSBC Bank USA, N.A. Point to Point CD AABAIXX
- - - -
Fidelity Conservative Income Fund T5 logo
0P000166IQ Fidelity Conservative Income Fund T5
- - - -
Rydex Financial Services Fund Class C logo
RYFCX Rydex Financial Services Fund Class C
80.74 -0.05 -0.0619% 0
CI Cambridge Asset Allocation Corporate Class T5 logo
0P0000ADI7 CI Cambridge Asset Allocation Corporate Class T5
6.17 +0.02 +0.3952% 0
GWL Real Estate (GWLRA) 75/100 logo
0P0000M532 GWL Real Estate (GWLRA) 75/100
17.19 -0.01 -0.0302% 0
American Funds Developing World Growth and Income Fund 529-F-1 logo
CDWFX American Funds Developing World Growth and Income Fund 529-F-1
16.21 0 0% 0
Franklin Global Growth Fund W(acc) USD logo
0P0001JELB Franklin Global Growth Fund W(acc) USD
- - - -
Voya VACS Series MCV Fund logo
VVJEX Voya VACS Series MCV Fund
12.69 +0.04 +0.3162% 0
FT 9176: Cyclical Strength Portfolio, Series 33 - Reinvest logo
FTUPTX FT 9176: Cyclical Strength Portfolio, Series 33 - Reinvest
- - - -
JPMorgan Funds - Asia Pacific Equity Fund I (acc) - USD logo
0P00015UKC JPMorgan Funds - Asia Pacific Equity Fund I (acc) - USD
- - - -
Sun Fiera US Equ - Inv Ser A logo
0P00015IPE Sun Fiera US Equ - Inv Ser A
32.95 +0.03 +0.0762% 0
Candriam Equities L Oncology Impact PI USD Cap logo
0P0001F597 Candriam Equities L Oncology Impact PI USD Cap
3,259.48 -27.1 -0.8246% 0
Janus Henderson Horizon Pan European Smaller Companies Fund A2 HUSD logo
0P00015EJO Janus Henderson Horizon Pan European Smaller Companies Fund A2 HUSD
- - - -
SunWise Elite Port Ser Growth 75/100 logo
0P0000762F SunWise Elite Port Ser Growth 75/100
27.62 -0.07 -0.2405% 0
JPMorgan Chase Financial Company LLC Point to Point Barrier Note AAOKMXX logo
AAOKMXX JPMorgan Chase Financial Company LLC Point to Point Barrier Note AAOKMXX
139.18 -0.85 -0.607% 0
Empire Life Emblem Growth Port GIF K logo
0P00015UKY Empire Life Emblem Growth Port GIF K
16.77 -0.03 -0.1881% 0
Manulife Diversified Investment GIF Sel IncPlus v2.1 F logo
0P0000WFYA Manulife Diversified Investment GIF Sel IncPlus v2.1 F
27.74 -0.09 -0.3241% 0
MFS Meridian Funds - Asia Ex-Ja logo
0P00000WVR MFS Meridian Funds - Asia Ex-Ja
- - - -
JPMorgan Chase Financial Company LLC ITM Digital Worst Of Buffer Note AARHGXX logo
AARHGXX JPMorgan Chase Financial Company LLC ITM Digital Worst Of Buffer Note AARHGXX
- - - -
Mackenzie Greenchip Global Environmental Balanced Fund LW logo
0P0001O67P Mackenzie Greenchip Global Environmental Balanced Fund LW
12.12 -0.08 -0.6957% 0
IG Franklin Bissett Canadian Equity B logo
0P000073WW IG Franklin Bissett Canadian Equity B
38.03 +0.04 +0.0974% 0
HSBC Global Investment Funds - US Dollar Bond AC logo
0P00000WQY HSBC Global Investment Funds - US Dollar Bond AC
- - - -
Fondo de Inversión Larraín Vi logo
0P0001OF4U Fondo de Inversión Larraín Vi
- - - -
Accel-KKR Capital Partners CV III, L.P. logo
ZAAWTX Accel-KKR Capital Partners CV III, L.P.
- - - -
Maghreb Private Equity Fund III, L.P. logo
ZABXCX Maghreb Private Equity Fund III, L.P.
- - - -
Fidelity Global Innovators Currency Neutral Class T8 logo
0P0001C8BG Fidelity Global Innovators Currency Neutral Class T8
51.3 -1.07 -2.0413% 0
BofA Finance LLC Point to Point Worst Of Barrier Note AAUGHXX logo
AAUGHXX BofA Finance LLC Point to Point Worst Of Barrier Note AAUGHXX
174.05 0 0% 0
HSBC Global Equity Volatility Focused Fund Investor Series logo
0P00016MIH HSBC Global Equity Volatility Focused Fund Investor Series
- - - -
JPMorgan U.S. Sustainable Leaders Fund R6 logo
JIIGX JPMorgan U.S. Sustainable Leaders Fund R6
89.47 -0.18 -0.2008% 0
Franklin Moderate Allocation Age 11 - 12 Years Direct Class logo
FANUX Franklin Moderate Allocation Age 11 - 12 Years Direct Class
- - - -
HSBC Bank USA, N.A. Point to Point CD With Averaging Out and Minimum Return ABBOLXX logo
ABBOLXX HSBC Bank USA, N.A. Point to Point CD With Averaging Out and Minimum Return ABBOLXX
128.52 0 0% 0
Principal Government & High Quality Bond Fund Class A logo
CMPGX Principal Government & High Quality Bond Fund Class A
8.92 -0.03 -0.3352% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.