| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0000N5EP BMO Monthly High Income II T5 | 16.42 | -0.05 | -0.2964% | 0 | |
0P00017EP5 SSQ Beutel Goodman U.S. Equity GIF Basic | 23.41 | -0.04 | -0.1765% | 0 | |
WICAAX CIT: IndexSelect Conservative 2025 Fund Class R | - | - | - | - | |
0P000070M0 CDSPI European (Trimark) | 56.8 | -0.21 | -0.3745% | 0 | |
TOSXX Federated Hermes Treasury Obligations Fund Svc Shares | - | - | - | - | |
AAINZXX Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note AAINZXX | 98.95 | +0.02 | +0.0202% | 0 | |
AADRCXX Goldman Sachs Bank USA Point to Point CD AADRCXX | - | - | - | - | |
0P0001EGOM GWL Intl Equity (J)75/75 (PP) | 17.35 | -0.16 | -0.897% | 0 | |
0P0001LVV0 Amundi Funds - Pioneer US Equity ESG Improvers B USD C | - | - | - | - | |
ZAEMFX Ares PE Extended Value Fund, L.P. | - | - | - | - | |
MCEFX BlackRock International Select Equity Fund Investor C Shares | 13.31 | -0.02 | -0.15% | 0 | |
0P0000HLSG Manulife Tactical Income Fund T | 7.92 | +0.03 | +0.3536% | 0 | |
0P0001J2E3 Allianz Global Investors Fund - Allianz Global Sustainability AM H2 USD | 13.1 | -0.02 | -0.1486% | 0 | |
0P0001EFXO CAN Core Bond (P) 75/100 (PP) | 11.17 | +0.05 | +0.4198% | 0 | |
0P0001F35W NEI Canadian Small Cap Equity Fund P | 16.39 | +0.17 | +1.0218% | 0 | |
AANKSXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note AANKSXX | 99.69 | +0.04 | +0.0401% | 0 | |
ECGAX Eaton Vance Georgia Municipal Income Fund Class C | 8.62 | -0.02 | -0.2315% | 0 | |
0P0000A30H TD North American Dividend - I | 44.85 | +0.23 | +0.5155% | 0 | |
ZAFRSX Altrium Growth Fund I | - | - | - | - | |
0P0000CUAB Canada Life Sm Cap Eq (BT) Gens C | 21.21 | -0.16 | -0.7479% | 0 | |
0P00014DYL GWL Advanced Portfolio Fund (PSG) 75/75 (PS2) | 40.04 | +0.14 | +0.3534% | 0 | |
0P0001LQSO Muzinich Emerging Market Corporate Debt Fund Hedged EUR Accumulation R Units | - | - | - | - | |
AAGSVXX Morgan Stanley Finance LLC Capped Point to Point Buffer Note AAGSVXX | - | - | - | - | |
0P0001CQ26 UBP PG - Active Income APDM USD D | - | - | - | - | |
0P0000ZMW6 UBS (Lux) Equity Fund - European Opportunity Sustainable (EUR) (USD hedged) P-acc | - | - | - | - | |
0P0001LTY0 JPM Funds - Japan Equity Fund I2 (acc) - USD | - | - | - | - | |
0P0001EGGI GWL NA Hi Yd Bd (Put) 100/100 (PP) | 12.56 | -0.03 | -0.2018% | 0 | |
0P00014AKG Manulife U.S. Balanced Private Segregated Pool LL | 19.94 | -0.06 | -0.3084% | 0 | |
0P0001GXQA Steadyhand Builders Fund Series A | 16.04 | -0.04 | -0.2215% | 0 | |
FODDX OklahomaDream 529 Equity Growth Portfolio Class C | 22.98 | -0.07 | -0.3037% | 0 | |
0P0001DFIX M&G (Lux) Global High Yield Bond Fund A USD Acc | - | - | - | - | |
AABINXX Citigroup Global Markets Holdings Inc. Issuer Callable Range Accrual Barrier Note AABINXX | - | - | - | - | |
0P0001JMJ7 Desjardins SocieTerra Moderate Portfolio A | 11.22 | -0.03 | -0.2754% | 0 | |
0P0001JQ40 CAN Gbl Growth Eq (TRP) 75/75 PS2 | 22.64 | -0.2 | -0.8818% | 0 | |
TSPXX STIT Treasury Obligations Portfolio Institutional Class | 1 | 0 | 0% | 0 | |
0P0001AE0G CI Canadian Equity Corporate Class O | - | - | - | - | |
ABBDVXX Goldman Sachs Bank USA Point to Point CD ABBDVXX | - | - | - | - | |
JFARX John Hancock Funds II Fundamental All Cap Core Fund Class R4 | 38.31 | -0.09 | -0.2344% | 0 | |
AAGAYXX GS Finance Corp. Point to Point Worst Of Barrier Note AAGAYXX | - | - | - | - | |
0P0001NULX SunWise Essential CI Black Creek International Equity Segregated Bundle Income Class 75/75 | 25.19 | -0.01 | -0.0575% | 0 | |
0P0001N8EP Mackenzie Cundill Value Fund II B | 13.38 | -0.19 | -1.3715% | 0 | |
0P0001EGRJ LON 2045 Profile (PSG) 100/100(PP) | 20.5 | -0.03 | -0.153% | 0 | |
ZAAHIX 50 South Private Equity Core Fund VII, L.P. | - | - | - | - | |
HSBC.RVBFA HSBC-V2 SA de CV F.I.R.V. BFA | 17.84 | -0.02 | -0.1161% | 0 | |
AAZQWXX JPMorgan Chase Financial Company LLC Autocallable Point to Point Worst Of Barrier Note AAZQWXX | - | - | - | - | |
AANZLXX Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AANZLX | - | - | - | - | |
AALSEXX GS Finance Corp. Capped Dual Directional Buffer Note AALSEXX | - | - | - | - | |
AAUBDXX GS Finance Corp. Capped Dual Directional Worst Of Buffer Note AAUBDXX | - | - | - | - | |
PACWX Putnam Retirement Advantage 2055 Fund Class C | 14.39 | -0.01 | -0.0694% | 0 | |
0P00017QYJ CI Balanced Income Personal Portfolio BT7 | 7.3 | +0.01 | +0.1056% | 0 | |