Name Last Change Change % Volume Year Range
BMO Monthly High Income II T5 logo
0P0000N5EP BMO Monthly High Income II T5
16.42 -0.05 -0.2964% 0
SSQ Beutel Goodman U.S. Equity GIF Basic logo
0P00017EP5 SSQ Beutel Goodman U.S. Equity GIF Basic
23.41 -0.04 -0.1765% 0
CIT: IndexSelect Conservative 2025 Fund Class R logo
WICAAX CIT: IndexSelect Conservative 2025 Fund Class R
- - - -
CDSPI European (Trimark) logo
0P000070M0 CDSPI European (Trimark)
56.8 -0.21 -0.3745% 0
Federated Hermes Treasury Obligations Fund Svc Shares logo
TOSXX Federated Hermes Treasury Obligations Fund Svc Shares
- - - -
Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note AAINZXX logo
AAINZXX Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note AAINZXX
98.95 +0.02 +0.0202% 0
Goldman Sachs Bank USA Point to Point CD AADRCXX logo
AADRCXX Goldman Sachs Bank USA Point to Point CD AADRCXX
- - - -
GWL Intl Equity (J)75/75 (PP) logo
0P0001EGOM GWL Intl Equity (J)75/75 (PP)
17.35 -0.16 -0.897% 0
Amundi Funds - Pioneer US Equity ESG Improvers B USD C logo
0P0001LVV0 Amundi Funds - Pioneer US Equity ESG Improvers B USD C
- - - -
Ares PE Extended Value Fund, L.P. logo
ZAEMFX Ares PE Extended Value Fund, L.P.
- - - -
BlackRock International Select Equity Fund Investor C Shares logo
MCEFX BlackRock International Select Equity Fund Investor C Shares
13.31 -0.02 -0.15% 0
Manulife Tactical Income Fund T logo
0P0000HLSG Manulife Tactical Income Fund T
7.92 +0.03 +0.3536% 0
Allianz Global Investors Fund - Allianz Global Sustainability AM H2 USD logo
0P0001J2E3 Allianz Global Investors Fund - Allianz Global Sustainability AM H2 USD
13.1 -0.02 -0.1486% 0
CAN Core Bond (P) 75/100 (PP) logo
0P0001EFXO CAN Core Bond (P) 75/100 (PP)
11.17 +0.05 +0.4198% 0
NEI Canadian Small Cap Equity Fund P logo
0P0001F35W NEI Canadian Small Cap Equity Fund P
16.39 +0.17 +1.0218% 0
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note AANKSXX logo
AANKSXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note AANKSXX
99.69 +0.04 +0.0401% 0
Eaton Vance Georgia Municipal Income Fund Class C logo
ECGAX Eaton Vance Georgia Municipal Income Fund Class C
8.62 -0.02 -0.2315% 0
TD North American Dividend - I logo
0P0000A30H TD North American Dividend - I
44.85 +0.23 +0.5155% 0
Altrium Growth Fund I logo
ZAFRSX Altrium Growth Fund I
- - - -
Canada Life Sm Cap Eq (BT) Gens C logo
0P0000CUAB Canada Life Sm Cap Eq (BT) Gens C
21.21 -0.16 -0.7479% 0
GWL Advanced Portfolio Fund (PSG) 75/75 (PS2) logo
0P00014DYL GWL Advanced Portfolio Fund (PSG) 75/75 (PS2)
40.04 +0.14 +0.3534% 0
Muzinich Emerging Market Corporate Debt Fund Hedged EUR Accumulation R Units logo
0P0001LQSO Muzinich Emerging Market Corporate Debt Fund Hedged EUR Accumulation R Units
- - - -
Morgan Stanley Finance LLC Capped Point to Point Buffer Note AAGSVXX logo
AAGSVXX Morgan Stanley Finance LLC Capped Point to Point Buffer Note AAGSVXX
- - - -
UBP PG - Active Income APDM USD D logo
0P0001CQ26 UBP PG - Active Income APDM USD D
- - - -
UBS (Lux) Equity Fund - European Opportunity Sustainable (EUR) (USD hedged) P-acc logo
0P0000ZMW6 UBS (Lux) Equity Fund - European Opportunity Sustainable (EUR) (USD hedged) P-acc
- - - -
JPM Funds - Japan Equity Fund I2 (acc) - USD logo
0P0001LTY0 JPM Funds - Japan Equity Fund I2 (acc) - USD
- - - -
GWL NA Hi Yd Bd (Put) 100/100 (PP) logo
0P0001EGGI GWL NA Hi Yd Bd (Put) 100/100 (PP)
12.56 -0.03 -0.2018% 0
Manulife U.S. Balanced Private Segregated Pool LL logo
0P00014AKG Manulife U.S. Balanced Private Segregated Pool LL
19.94 -0.06 -0.3084% 0
Steadyhand Builders Fund Series A logo
0P0001GXQA Steadyhand Builders Fund Series A
16.04 -0.04 -0.2215% 0
OklahomaDream 529 Equity Growth Portfolio Class C logo
FODDX OklahomaDream 529 Equity Growth Portfolio Class C
22.98 -0.07 -0.3037% 0
M&G (Lux) Global High Yield Bond Fund A USD Acc logo
0P0001DFIX M&G (Lux) Global High Yield Bond Fund A USD Acc
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Range Accrual Barrier Note AABINXX logo
AABINXX Citigroup Global Markets Holdings Inc. Issuer Callable Range Accrual Barrier Note AABINXX
- - - -
Desjardins SocieTerra Moderate Portfolio A logo
0P0001JMJ7 Desjardins SocieTerra Moderate Portfolio A
11.22 -0.03 -0.2754% 0
CAN Gbl Growth Eq (TRP) 75/75 PS2 logo
0P0001JQ40 CAN Gbl Growth Eq (TRP) 75/75 PS2
22.64 -0.2 -0.8818% 0
STIT Treasury Obligations Portfolio Institutional Class logo
TSPXX STIT Treasury Obligations Portfolio Institutional Class
1 0 0% 0
CI Canadian Equity Corporate Class O logo
0P0001AE0G CI Canadian Equity Corporate Class O
- - - -
Goldman Sachs Bank USA Point to Point CD ABBDVXX logo
ABBDVXX Goldman Sachs Bank USA Point to Point CD ABBDVXX
- - - -
John Hancock Funds II Fundamental All Cap Core Fund Class R4 logo
JFARX John Hancock Funds II Fundamental All Cap Core Fund Class R4
38.31 -0.09 -0.2344% 0
GS Finance Corp. Point to Point Worst Of Barrier Note AAGAYXX logo
AAGAYXX GS Finance Corp. Point to Point Worst Of Barrier Note AAGAYXX
- - - -
SunWise Essential CI Black Creek International Equity Segregated Bundle Income Class 75/75 logo
0P0001NULX SunWise Essential CI Black Creek International Equity Segregated Bundle Income Class 75/75
25.19 -0.01 -0.0575% 0
Mackenzie Cundill Value Fund II B logo
0P0001N8EP Mackenzie Cundill Value Fund II B
13.38 -0.19 -1.3715% 0
LON 2045 Profile (PSG) 100/100(PP) logo
0P0001EGRJ LON 2045 Profile (PSG) 100/100(PP)
20.5 -0.03 -0.153% 0
50 South Private Equity Core Fund VII, L.P. logo
ZAAHIX 50 South Private Equity Core Fund VII, L.P.
- - - -
HSBC-V2 SA de CV F.I.R.V. BFA logo
HSBC.RVBFA HSBC-V2 SA de CV F.I.R.V. BFA
17.84 -0.02 -0.1161% 0
JPMorgan Chase Financial Company LLC Autocallable Point to Point Worst Of Barrier Note AAZQWXX logo
AAZQWXX JPMorgan Chase Financial Company LLC Autocallable Point to Point Worst Of Barrier Note AAZQWXX
- - - -
Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AANZLX logo
AANZLXX Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AANZLX
- - - -
GS Finance Corp. Capped Dual Directional Buffer Note AALSEXX logo
AALSEXX GS Finance Corp. Capped Dual Directional Buffer Note AALSEXX
- - - -
GS Finance Corp. Capped Dual Directional Worst Of Buffer Note AAUBDXX logo
AAUBDXX GS Finance Corp. Capped Dual Directional Worst Of Buffer Note AAUBDXX
- - - -
Putnam Retirement Advantage 2055 Fund Class C logo
PACWX Putnam Retirement Advantage 2055 Fund Class C
14.39 -0.01 -0.0694% 0
CI Balanced Income Personal Portfolio BT7 logo
0P00017QYJ CI Balanced Income Personal Portfolio BT7
7.3 +0.01 +0.1056% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.