Name Last Change Change % Volume Year Range
Vector Fondo COB, S.A. de C.V. F.I.I.D. logo
VECTCOBF. Vector Fondo COB, S.A. de C.V. F.I.I.D.
- - - -
Goldman Sachs Emerging Markets  logo
0P0000XTDA Goldman Sachs Emerging Markets
- - - -
Invesco High Income Trust II Common logo
XVLTX Invesco High Income Trust II Common
10.66 -0.03 -0.2806% 0
JPMorgan Chase Bank, N.A. Point to Point CD AAKEAXX logo
AAKEAXX JPMorgan Chase Bank, N.A. Point to Point CD AAKEAXX
99.06 -0.03 -0.0303% 0
CAN Monthly Inc (LC) 100/100 (P) logo
0P0001EFZS CAN Monthly Inc (LC) 100/100 (P)
15.91 -0.02 -0.1544% 0
Fondo De Inversion En El Sector Energetico Nafinsa SA De DC Firv logo
ENERFINPX3 Fondo De Inversion En El Sector Energetico Nafinsa SA De DC Firv
- - - -
Artemis Real Estate Partners Healthcare Fund II, L.P. logo
ZAESPX Artemis Real Estate Partners Healthcare Fund II, L.P.
- - - -
Citibank, N.A. Point to Point CD AALRRXX logo
AALRRXX Citibank, N.A. Point to Point CD AALRRXX
- - - -
DynamicEdge Conservative Class Port T logo
0P0000VPWC DynamicEdge Conservative Class Port T
9.1 -0.03 -0.3144% 0
M&G (Lux) Global Listed Infrastructure Fund L USD Acc logo
0P0001C5PC M&G (Lux) Global Listed Infrastructure Fund L USD Acc
19.59 +0.01 +0.0552% 0
CI Mosaic ESG Balanced Growth ETF Portfolio Series PT5 logo
0P0001N13M CI Mosaic ESG Balanced Growth ETF Portfolio Series PT5
- - - -
GWL North American High Yield Bond (Put) 75/100 (PS2) logo
0P00014E1Y GWL North American High Yield Bond (Put) 75/100 (PS2)
18.43 -0 -0.0255% 0
Advent International GPE VII, L.P. logo
ZABPJX Advent International GPE VII, L.P.
- - - -
Federated Hermes Opportunistic High Yield Bond Fund R6 Shares logo
FHYLX Federated Hermes Opportunistic High Yield Bond Fund R6 Shares
6.5 -0.01 -0.1536% 0
Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note AAIMRXX logo
AAIMRXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note AAIMRXX
- - - -
Capital Group Investment Company of America (LUX) Bgd logo
0P0001MYPD Capital Group Investment Company of America (LUX) Bgd
- - - -
Morgan Stanley Finance LLC Autocallable Snowball Worst Of Barrier Note AALSJXX logo
AALSJXX Morgan Stanley Finance LLC Autocallable Snowball Worst Of Barrier Note AALSJXX
- - - -
Scotia Productivo SA de CV F.I.I.D. CU2 logo
SCOTI10CU2 Scotia Productivo SA de CV F.I.I.D. CU2
2.59 +0 +0.19% 0
JPMorgan Chase Financial Company LLC Autocallable Fixed Interest Worst Of Barrier Note ABAIHXX logo
ABAIHXX JPMorgan Chase Financial Company LLC Autocallable Fixed Interest Worst Of Barrier Note ABAIHXX
- - - -
Multi-Asset Income Strategy Series B logo
0P0000940K Multi-Asset Income Strategy Series B
- - - -
Allianz Global Investors Fund - Allianz Emerging Markets Select Bond BT (USD) logo
0P0001LYYE Allianz Global Investors Fund - Allianz Emerging Markets Select Bond BT (USD)
10.77 -0.03 -0.323% 0
Invesco Diversified Yield Class Series D logo
0P00016CMK Invesco Diversified Yield Class Series D
- - - -
Goldman Sachs Global Small Cap  logo
0P00007WG1 Goldman Sachs Global Small Cap
- - - -
Invesco California Municipal Fund logo
OPCAX Invesco California Municipal Fund
7.77 -0.04 -0.5122% 0
IA Clarington Inhance Global Equity SRI Fund, Series I logo
0P0001LTP8 IA Clarington Inhance Global Equity SRI Fund, Series I
13.01 -0.06 -0.4727% 0
LON Mackenzie Balanced Income (PSG) 75/100(PS2) logo
0P00014BJ0 LON Mackenzie Balanced Income (PSG) 75/100(PS2)
32.06 -0.11 -0.3425% 0
Assumption Life SmartSeries 2030 Fund C logo
0P0001ESDN Assumption Life SmartSeries 2030 Fund C
- - - -
Oria Tech IV logo
ZCAZHX Oria Tech IV
- - - -
Barclays Bank PLC Point to Point Worst Of Barrier Note AAGMCXX logo
AAGMCXX Barclays Bank PLC Point to Point Worst Of Barrier Note AAGMCXX
- - - -
Multifondo de Ahorradores SA de CV F.I.I.D. logo
MULTIUSBF.F Multifondo de Ahorradores SA de CV F.I.I.D.
1.24 -0.01 -0.829% 0
Citibank, N.A. Point to Point CD AADQJXX logo
AADQJXX Citibank, N.A. Point to Point CD AADQJXX
- - - -
Schroder International Selection Fund Indian Equity C Distribution USD AV logo
0P00006TVE Schroder International Selection Fund Indian Equity C Distribution USD AV
- - - -
Franklin Templeton Deuda Corto Plazo SA de CV S.I.I.D. logo
FT.LIQUBM1 Franklin Templeton Deuda Corto Plazo SA de CV S.I.I.D.
2.05 +0 +0.0244% 0
GBM México Alfa SA de CV F.I.R.V. logo
GBMALFABM GBM México Alfa SA de CV F.I.R.V.
1.5 +0 +0.1619% 0
Bank of Montreal Capped Point to Point Buffer Note AAOUJXX logo
AAOUJXX Bank of Montreal Capped Point to Point Buffer Note AAOUJXX
- - - -
iA Short Term Bond Ecoflextra GS logo
0P0000F3C0 iA Short Term Bond Ecoflextra GS
- - - -
CIT: Emerging Markets Fund Class I1 logo
WEMAAX CIT: Emerging Markets Fund Class I1
11.47 +0.04 +0.3543% 0
Morgan Stanley Finance LLC Fixed To Floating Worst Of Barrier Note With Minimum Coupon AASNNXX logo
AASNNXX Morgan Stanley Finance LLC Fixed To Floating Worst Of Barrier Note With Minimum Coupon AASNNXX
77.25 0 0% 0
HSBC Bank USA, N.A. Point to Point CD AAWIWXX logo
AAWIWXX HSBC Bank USA, N.A. Point to Point CD AAWIWXX
108.57 -0.78 -0.7133% 0
JPMorgan SmartRetirement 2025 Fund - R4 logo
JNSQX JPMorgan SmartRetirement 2025 Fund - R4
18.36 -0.08 -0.4338% 0
Invesco Funds - Invesco Global Income Real Estate Securities Fund C Accumulation USD logo
0P000099XZ Invesco Funds - Invesco Global Income Real Estate Securities Fund C Accumulation USD
17.96 -0.1 -0.5537% 0
Manulife S2 Ideal Fidelity Dividend Fd 100 logo
0P0000WV2T Manulife S2 Ideal Fidelity Dividend Fd 100
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAJNOXX logo
AAJNOXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAJNOXX
- - - -
Goldman Sachs Bank USA Point to Point CD AAQPQXX logo
AAQPQXX Goldman Sachs Bank USA Point to Point CD AAQPQXX
102.3 0 0% 0
Rydex Retailing Fund Class C logo
RYRCX Rydex Retailing Fund Class C
44.86 -0.07 -0.1558% 0
HSBC USA Inc. Autocallable Contingent Interest Worst Of Barrier Note AAPPRXX logo
AAPPRXX HSBC USA Inc. Autocallable Contingent Interest Worst Of Barrier Note AAPPRXX
- - - -
Credit Suisse AG, London Branch Issuer Callable Contingent Interest Worst Of Barrier Note AAIHRXX logo
AAIHRXX Credit Suisse AG, London Branch Issuer Callable Contingent Interest Worst Of Barrier Note AAIHRXX
- - - -
GWL Income (M)100/100 (P) logo
0P0001EGHB GWL Income (M)100/100 (P)
14.37 -0 -0.0104% 0
CAN Floating Rate Income (Mac) 75/100 (PS1) logo
0P000158GE CAN Floating Rate Income (Mac) 75/100 (PS1)
14.23 -0 -0.0105% 0
Robeco QI Chinese A-share Conservative Equities D $ logo
0P0001EF3Y Robeco QI Chinese A-share Conservative Equities D $
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.