| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0000NDJW Fidelity Greater Canada Series O | - | - | - | - | |
0P0001N8QW Mackenzie US Growth Fund I | 44.7 | +0.2 | +0.4497% | 0 | |
0P00012K8Z CI Marret Short Duration High Yield Fund Class E CAD Inc | - | - | - | - | |
AAXKLXX HSBC USA Inc. Capped Point to Point Buffer Note AAXKLXX | - | - | - | - | |
0P0001IOYZ THEAM Quant Equity World GURU I USD Acc | - | - | - | - | |
XOTCX Royce Micro-Cap Trust, Inc. | 16.46 | +0.1 | +0.6112% | 0 | |
AAYKJXX Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note AAYKJXX | 181.47 | +4.32 | +2.4387% | 0 | |
SECUX NAA Mid Growth Fund Class A | 43.32 | -0.09 | -0.2073% | 0 | |
AANBYXX JPMorgan Chase Financial Company LLC Point to Point Barrier Note AANBYXX | 211.21 | +4.21 | +2.0338% | 0 | |
IVCSX Voya Small Company Portfolio | 16.08 | -0.14 | -0.8631% | 0 | |
FHREX Fidelity Advisor Freedom Blend 2055 Fund Class C | 16.4 | -0.08 | -0.4854% | 0 | |
0P0000NFYZ United Intl Eq Value Ccy Hdgd Corp Cl E | 18.2 | +0.06 | +0.3158% | 0 | |
MKILX BlackRock International Fund | 24.51 | -0.08 | -0.3253% | 0 | |
0P0001EX92 Canada Life Pathways Core Plus Bond Fund I | - | - | - | - | |
AAVJFXX JPMorgan Chase Financial Company LLC Capped Point to Point Partially Principally Protected Note AAVJ | - | - | - | - | |
0P0001DYW8 MD Strategic Opportunities Fund D | 14.92 | +0.02 | +0.1342% | 0 | |
ZALVYX Copenhagen Infrastructure V | - | - | - | - | |
AANMZXX GS Finance Corp. Point to Point Buffer Note AANMZXX | 200 | +3.89 | +1.9836% | 0 | |
CGRGX American Funds Growth Portfolio ABLE-F-2 | 32.33 | -0.15 | -0.4618% | 0 | |
PGIAX Putnam Focused Equity Fund Class A | 42.39 | -0.13 | -0.3057% | 0 | |
0P0001AE0O CI Global High Dividend Advantage Corporate Class E | - | - | - | - | |
AAPQSXX Citigroup Global Markets Holdings Inc. All Up Fully Principally Protected Note With Minimum Coupon A | 103.66 | +0.01 | +0.0096% | 0 | |
AABSUXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AABSUXX | - | - | - | - | |
0P0001CMWL New Capital Strategic Portfolio UCITS Fund USD X Acc | - | - | - | - | |
0P0000M56C GWL Global Equity (Setanta) 75/75 | 45.28 | +0.21 | +0.4559% | 0 | |
0P00019UGH IG/CL Balanced GIF 75/75 J NL | - | - | - | - | |
0P000151S7 Morgan Stanley Investment Funds - US Dollar High Yield Bond Fund C | - | - | - | - | |
AAGZOXX GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note AAGZOXX | 61.87 | -1.7 | -2.6742% | 0 | |
AAXASXX GS Finance Corp. Dual Directional Worst Of Buffer Note AAXASXX | 162.64 | +0.79 | +0.4881% | 0 | |
CACBCX ADT 2142 Cohen & Steers California Municipal Closed-End Portfolio Series 2022-2 | - | - | - | - | |
AAQUKXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AAQUKXX | - | - | - | - | |
0P0001HOUF Amundi Funds - Global Aggregate Bond C USD (MD) | - | - | - | - | |
0P00018L1V Co-operators Fidelity Global Fund TFSA | - | - | - | - | |
0P00011NT6 Invesco Canadian Endeavour Fund Series P | - | - | - | - | |
0P000175Z6 iA U.S. Equity Index (BlackRock) SRP 75/100 Prestige | 76.14 | +0.59 | +0.7871% | 0 | |
0P0000AAAP Allianz Global Investors Fund - Allianz GEM Equity High Dividend AT USD | - | - | - | - | |
0P00014J1U Threadneedle (Lux) - Global Tec | - | - | - | - | |
0P000166I6 Fidelity Global Intrinsic Value Class S5 | - | - | - | - | |
VYCIX Voya Corporate Leaders 100 Fund Class W | 30.39 | +0.21 | +0.6958% | 0 | |
GBLAX American Funds Global Balanced Fund Class A | 43.35 | -0.13 | -0.299% | 0 | |
0P0001D9ED iShares World Equity Index Fund (LU) D2 USD | - | - | - | - | |
AAREQXX JPMorgan Chase Financial Company LLC ATM Digital Worst Of Barrier Note AAREQXX | 157.89 | -0.56 | -0.3534% | 0 | |
AAAFAXX GS Finance Corp. Uncapped ATM Digital Barrier Note AAAFAXX | - | - | - | - | |
GBMGUBA GBM Fondos de Instrumentos Gubernamentales SA de CV F.I.I.D. | 6.73 | +0 | +0.0306% | 0 | |
ZAGFWX Base10 Advancement Initiative II, L.P. | - | - | - | - | |
0P0000M6HF CAN Core Bal Gr Plus (PSG)75/75 | 28.31 | +0.1 | +0.3399% | 0 | |
HYPPX MFS High Yield Pooled Portfolio | 8.3 | -0.01 | -0.1203% | 0 | |
0P0001DHRT Harvest Asia Stock S USD | - | - | - | - | |
0P000185VW Desjardins SocieTerra Environmental Bond Fund A | - | - | - | - | |
0P0000OQEN Manulife SI Ideal Fidelity Dividend Fd 75PL | - | - | - | - | |