Name Last Change Change % Volume Year Range
Fidelity Greater Canada Series O logo
0P0000NDJW Fidelity Greater Canada Series O
- - - -
Mackenzie US Growth Fund I logo
0P0001N8QW Mackenzie US Growth Fund I
44.7 +0.2 +0.4497% 0
CI Marret Short Duration High Yield Fund Class E CAD Inc logo
0P00012K8Z CI Marret Short Duration High Yield Fund Class E CAD Inc
- - - -
HSBC USA Inc. Capped Point to Point Buffer Note AAXKLXX logo
AAXKLXX HSBC USA Inc. Capped Point to Point Buffer Note AAXKLXX
- - - -
THEAM Quant Equity World GURU I USD Acc logo
0P0001IOYZ THEAM Quant Equity World GURU I USD Acc
- - - -
Royce Micro-Cap Trust, Inc. logo
XOTCX Royce Micro-Cap Trust, Inc.
16.46 +0.1 +0.6112% 0
Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note AAYKJXX logo
AAYKJXX Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note AAYKJXX
181.47 +4.32 +2.4387% 0
NAA Mid Growth Fund Class A logo
SECUX NAA Mid Growth Fund Class A
43.32 -0.09 -0.2073% 0
JPMorgan Chase Financial Company LLC Point to Point Barrier Note AANBYXX logo
AANBYXX JPMorgan Chase Financial Company LLC Point to Point Barrier Note AANBYXX
211.21 +4.21 +2.0338% 0
Voya Small Company Portfolio logo
IVCSX Voya Small Company Portfolio
16.08 -0.14 -0.8631% 0
Fidelity Advisor Freedom Blend 2055 Fund Class C logo
FHREX Fidelity Advisor Freedom Blend 2055 Fund Class C
16.4 -0.08 -0.4854% 0
United Intl Eq Value Ccy Hdgd Corp Cl E logo
0P0000NFYZ United Intl Eq Value Ccy Hdgd Corp Cl E
18.2 +0.06 +0.3158% 0
BlackRock International Fund logo
MKILX BlackRock International Fund
24.51 -0.08 -0.3253% 0
Canada Life Pathways Core Plus Bond Fund I logo
0P0001EX92 Canada Life Pathways Core Plus Bond Fund I
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Partially Principally Protected Note AAVJ logo
AAVJFXX JPMorgan Chase Financial Company LLC Capped Point to Point Partially Principally Protected Note AAVJ
- - - -
MD Strategic Opportunities Fund D logo
0P0001DYW8 MD Strategic Opportunities Fund D
14.92 +0.02 +0.1342% 0
Copenhagen Infrastructure V logo
ZALVYX Copenhagen Infrastructure V
- - - -
GS Finance Corp. Point to Point Buffer Note AANMZXX logo
AANMZXX GS Finance Corp. Point to Point Buffer Note AANMZXX
200 +3.89 +1.9836% 0
American Funds Growth Portfolio ABLE-F-2 logo
CGRGX American Funds Growth Portfolio ABLE-F-2
32.33 -0.15 -0.4618% 0
Putnam Focused Equity Fund Class A logo
PGIAX Putnam Focused Equity Fund Class A
42.39 -0.13 -0.3057% 0
CI Global High Dividend Advantage Corporate Class E logo
0P0001AE0O CI Global High Dividend Advantage Corporate Class E
- - - -
Citigroup Global Markets Holdings Inc. All Up Fully Principally Protected Note With Minimum Coupon A logo
AAPQSXX Citigroup Global Markets Holdings Inc. All Up Fully Principally Protected Note With Minimum Coupon A
103.66 +0.01 +0.0096% 0
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AABSUXX logo
AABSUXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AABSUXX
- - - -
New Capital Strategic Portfolio UCITS Fund USD X Acc logo
0P0001CMWL New Capital Strategic Portfolio UCITS Fund USD X Acc
- - - -
GWL Global Equity (Setanta) 75/75 logo
0P0000M56C GWL Global Equity (Setanta) 75/75
45.28 +0.21 +0.4559% 0
IG/CL Balanced GIF 75/75 J NL logo
0P00019UGH IG/CL Balanced GIF 75/75 J NL
- - - -
Morgan Stanley Investment Funds - US Dollar High Yield Bond Fund C logo
0P000151S7 Morgan Stanley Investment Funds - US Dollar High Yield Bond Fund C
- - - -
GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note AAGZOXX logo
AAGZOXX GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note AAGZOXX
61.87 -1.7 -2.6742% 0
GS Finance Corp. Dual Directional Worst Of Buffer Note AAXASXX logo
AAXASXX GS Finance Corp. Dual Directional Worst Of Buffer Note AAXASXX
162.64 +0.79 +0.4881% 0
ADT 2142 Cohen & Steers California Municipal Closed-End Portfolio Series 2022-2 logo
CACBCX ADT 2142 Cohen & Steers California Municipal Closed-End Portfolio Series 2022-2
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AAQUKXX logo
AAQUKXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AAQUKXX
- - - -
Amundi Funds - Global Aggregate Bond C USD (MD) logo
0P0001HOUF Amundi Funds - Global Aggregate Bond C USD (MD)
- - - -
Co-operators Fidelity Global Fund TFSA logo
0P00018L1V Co-operators Fidelity Global Fund TFSA
- - - -
Invesco Canadian Endeavour Fund Series P logo
0P00011NT6 Invesco Canadian Endeavour Fund Series P
- - - -
iA U.S. Equity Index (BlackRock) SRP 75/100 Prestige logo
0P000175Z6 iA U.S. Equity Index (BlackRock) SRP 75/100 Prestige
76.14 +0.59 +0.7871% 0
Allianz Global Investors Fund - Allianz GEM Equity High Dividend AT USD logo
0P0000AAAP Allianz Global Investors Fund - Allianz GEM Equity High Dividend AT USD
- - - -
Threadneedle (Lux) - Global Tec logo
0P00014J1U Threadneedle (Lux) - Global Tec
- - - -
Fidelity Global Intrinsic Value Class S5 logo
0P000166I6 Fidelity Global Intrinsic Value Class S5
- - - -
Voya Corporate Leaders 100 Fund Class W logo
VYCIX Voya Corporate Leaders 100 Fund Class W
30.39 +0.21 +0.6958% 0
American Funds Global Balanced Fund Class A logo
GBLAX American Funds Global Balanced Fund Class A
43.35 -0.13 -0.299% 0
iShares World Equity Index Fund (LU) D2 USD logo
0P0001D9ED iShares World Equity Index Fund (LU) D2 USD
- - - -
JPMorgan Chase Financial Company LLC ATM Digital Worst Of Barrier Note AAREQXX logo
AAREQXX JPMorgan Chase Financial Company LLC ATM Digital Worst Of Barrier Note AAREQXX
157.89 -0.56 -0.3534% 0
GS Finance Corp. Uncapped ATM Digital Barrier Note AAAFAXX logo
AAAFAXX GS Finance Corp. Uncapped ATM Digital Barrier Note AAAFAXX
- - - -
GBM Fondos de Instrumentos Gubernamentales SA de CV F.I.I.D. logo
GBMGUBA GBM Fondos de Instrumentos Gubernamentales SA de CV F.I.I.D.
6.73 +0 +0.0306% 0
Base10 Advancement Initiative II, L.P. logo
ZAGFWX Base10 Advancement Initiative II, L.P.
- - - -
CAN Core Bal Gr Plus (PSG)75/75 logo
0P0000M6HF CAN Core Bal Gr Plus (PSG)75/75
28.31 +0.1 +0.3399% 0
MFS High Yield Pooled Portfolio logo
HYPPX MFS High Yield Pooled Portfolio
8.3 -0.01 -0.1203% 0
Harvest Asia Stock S USD logo
0P0001DHRT Harvest Asia Stock S USD
- - - -
Desjardins SocieTerra Environmental Bond Fund A logo
0P000185VW Desjardins SocieTerra Environmental Bond Fund A
- - - -
Manulife SI Ideal Fidelity Dividend Fd 75PL logo
0P0000OQEN Manulife SI Ideal Fidelity Dividend Fd 75PL
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.