Name Last Change Change % Volume Year Range
- - - -
CIBC Emerging Markets Index Premium Class logo
0P0000UQY6 CIBC Emerging Markets Index Premium Class
- - - -
Goldman Sachs Bank USA Capped Point to Point CD AAZQLXX logo
AAZQLXX Goldman Sachs Bank USA Capped Point to Point CD AAZQLXX
- - - -
Ninety One Global Strategy Fund - Global Value Equity Fund C Acc USD logo
0P0001DHC1 Ninety One Global Strategy Fund - Global Value Equity Fund C Acc USD
- - - -
IA Clarington U.S. Dividend Growth Fund logo
0P000071E4 IA Clarington U.S. Dividend Growth Fund
18.83 -0.21 -1.1115% 0
Scotus USA Limited logo
SCOTUSAL Scotus USA Limited
26.89 +0.19 +0.7302% 0
Goldman Sachs Bank USA Autocallable Step Up Point to Point CD AADOIXX logo
AADOIXX Goldman Sachs Bank USA Autocallable Step Up Point to Point CD AADOIXX
- - - -
Empire Emblem Balanced Port GIF Q Jt logo
0P00014LGF Empire Emblem Balanced Port GIF Q Jt
15.35 -0.06 -0.4016% 0
SEI Global Master Fund plc - Th logo
0P0001CAYJ SEI Global Master Fund plc - Th
- - - -
Allspring (Lux) Worldwide Fund - Global Factor Enhanced Equity Fund AUSD Acc logo
0P0001J6GA Allspring (Lux) Worldwide Fund - Global Factor Enhanced Equity Fund AUSD Acc
- - - -
Morgan Stanley Finance LLC Contingent Interest Worst Of Barrier Note AARUFXX logo
AARUFXX Morgan Stanley Finance LLC Contingent Interest Worst Of Barrier Note AARUFXX
- - - -
Rydex S&P SmallCap 600 Pure Growth Fund Class C logo
RYWCX Rydex S&P SmallCap 600 Pure Growth Fund Class C
53.35 +0.09 +0.169% 0
GWL Income (Portico) 100/100 (PS2) logo
0P00014E22 GWL Income (Portico) 100/100 (PS2)
21.35 -0 -0.0126% 0
RBC Balanced Fund T5 logo
0P0000X21B RBC Balanced Fund T5
14.47 -0.08 -0.5485% 0
BLK Acciones Mercados Emergentes I, S.A. de C.V. F.I.R.V. logo
BLKEM1C0.A BLK Acciones Mercados Emergentes I, S.A. de C.V. F.I.R.V.
2.42 -0.01 -0.6064% 0
NTERTF2 Mutual Fund logo
NTERTF2 NTERTF2 Mutual Fund
2.89 -0.01 -0.4717% 0
iA Real Estate Income SRP 75/75 Prestige F-Class logo
0P0001IOD1 iA Real Estate Income SRP 75/75 Prestige F-Class
58.05 -0.4 -0.6854% 0
Threadneedle (Lux) - Pan European Small Cap Opportunities Class DUH (USD Accumulation Hedged Shares) logo
0P0001DKCP Threadneedle (Lux) - Pan European Small Cap Opportunities Class DUH (USD Accumulation Hedged Shares)
- - - -
Jupiter Global Fund - Jupiter Global Equity Growth Unconstrained Class I USD Acc logo
0P0001ME7I Jupiter Global Fund - Jupiter Global Equity Growth Unconstrained Class I USD Acc
- - - -
UBS (Lux) Money Market SICAV - USD Sustainable Q-acc logo
0P00015AYF UBS (Lux) Money Market SICAV - USD Sustainable Q-acc
- - - -
LON CI Balanced Income (PSG) 75/100 logo
0P0000M6G2 LON CI Balanced Income (PSG) 75/100
24.02 -0.05 -0.2056% 0
Deudaop Mutual Fund logo
DEUDAOPM Deudaop Mutual Fund
2.92 +0 +0.0315% 0
Manulife CIBC Monthly Income GIFe 2 logo
0P0000HKQR Manulife CIBC Monthly Income GIFe 2
17.53 -0.05 -0.2969% 0
Morgan Stanley Finance LLC Point to Point Barrier Note AAFRBXX logo
AAFRBXX Morgan Stanley Finance LLC Point to Point Barrier Note AAFRBXX
- - - -
Hartford Floating Rate Fund Class F logo
HFLFX Hartford Floating Rate Fund Class F
7.37 -0.01 -0.1355% 0
CAN Sm Cap Eqty (BT) 75/100 (PP) logo
0P0001EG49 CAN Sm Cap Eqty (BT) 75/100 (PP)
- - - -
Canadian Imperial Bank of Commerce Autocallable Snowball Buffer Note AAOYAXX logo
AAOYAXX Canadian Imperial Bank of Commerce Autocallable Snowball Buffer Note AAOYAXX
- - - -
PIMCO GIS Asia High Yield Bond Fund Institutional USD Income logo
0P0001FT76 PIMCO GIS Asia High Yield Bond Fund Institutional USD Income
- - - -
Amundi Funds - Emerging Markets Bond R2 USD (C) logo
0P000168AV Amundi Funds - Emerging Markets Bond R2 USD (C)
- - - -
Goldman Sachs Bank USA Capped Point to Point CD AAWLPXX logo
AAWLPXX Goldman Sachs Bank USA Capped Point to Point CD AAWLPXX
118.8 0 0% 0
Canadian Imperial Bank of Commerce Capped Point to Point Barrier Note AAINOXX logo
AAINOXX Canadian Imperial Bank of Commerce Capped Point to Point Barrier Note AAINOXX
- - - -
Federated Hermes International Small-Mid Company Fund logo
ISCIX Federated Hermes International Small-Mid Company Fund
55.32 -0.93 -1.6533% 0
Empire Life Multi-Strategy Global Conservative Portfolio GIF M logo
0P0001IKOQ Empire Life Multi-Strategy Global Conservative Portfolio GIF M
- - - -
Manning & Napier Pro-Blend Maximum Term Series Class W logo
MNHWX Manning & Napier Pro-Blend Maximum Term Series Class W
27.41 -0.13 -0.472% 0
Neuberger Berman US Real Estate Securities Fund USD I Distributing Class logo
0P0000ZA76 Neuberger Berman US Real Estate Securities Fund USD I Distributing Class
17.42 -0.13 -0.7407% 0
CAN Cdn Eqty Grth (M) 75/100 (PS1) logo
0P0000W7Q2 CAN Cdn Eqty Grth (M) 75/100 (PS1)
- - - -
HSBC USA Inc. Capped Point to Point Fully Principally Protected Note AAROCXX logo
AAROCXX HSBC USA Inc. Capped Point to Point Fully Principally Protected Note AAROCXX
- - - -
NN (L) Euro High Dividend - P Cap USD logo
0P0000TDTR NN (L) Euro High Dividend - P Cap USD
- - - -
Sun Dynamic Eq Inc - Est Ser A logo
0P00015IIC Sun Dynamic Eq Inc - Est Ser A
- - - -
Goldman Sachs US$ Liquid Reserves Fund Administration Acc logo
0P00000TMT Goldman Sachs US$ Liquid Reserves Fund Administration Acc
- - - -
GS Finance Corp. Autocallable Step Up Point to Point Fully Principally Protected Note AATOJXX logo
AATOJXX GS Finance Corp. Autocallable Step Up Point to Point Fully Principally Protected Note AATOJXX
- - - -
Phillips, Hager & North LifeTime 2020 Fund O logo
0P0000Y11O Phillips, Hager & North LifeTime 2020 Fund O
12.26 +0 +0.0082% 0
Desjardins Chorus II Growth Portfolio T5 logo
0P00014JI9 Desjardins Chorus II Growth Portfolio T5
- - - -
JPMorgan Chase Financial Company LLC Capped Dual Directional Weighted Basket Buffer Note AAPNBXX logo
AAPNBXX JPMorgan Chase Financial Company LLC Capped Dual Directional Weighted Basket Buffer Note AAPNBXX
- - - -
Schwab AMT Tax-Free Money Fund Ultra Shares logo
SCTXX Schwab AMT Tax-Free Money Fund Ultra Shares
1 0 0% 0
Morgan Stanley Finance LLC Point to Point Buffer Note AAYFKXX logo
AAYFKXX Morgan Stanley Finance LLC Point to Point Buffer Note AAYFKXX
162.04 -0.27 -0.1663% 0
Russell Investments Multi-Asset Strategy Fund Class S logo
RMGSX Russell Investments Multi-Asset Strategy Fund Class S
12.73 -0.06 -0.4691% 0
Goldman Sachs Bank USA Autocallable Point to Point CD AAINIXX logo
AAINIXX Goldman Sachs Bank USA Autocallable Point to Point CD AAINIXX
89.2 0 0% 0
TD US Low Volatility Fund T Series logo
0P00014BCG TD US Low Volatility Fund T Series
13.61 +0.04 +0.3311% 0
Ascend Capital Partners I, L.P. logo
ZAEUSX Ascend Capital Partners I, L.P.
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.