Name Last Change Change % Volume Year Range
Dynamic Advantage Bond Class logo
0P0000F3CC Dynamic Advantage Bond Class
- - - -
BlackRock Funds I ICAV - BlackRock Global Target Return Moderate Fund D USD Acc logo
0P0001MSPA BlackRock Funds I ICAV - BlackRock Global Target Return Moderate Fund D USD Acc
- - - -
Ninety One Global Strategy Fund - US Dollar Money Fund A Inc USD logo
0P00000R8D Ninety One Global Strategy Fund - US Dollar Money Fund A Inc USD
- - - -
Citigroup Global Markets Holdings Inc. Point to Point Fully Principally Protected Note AAYFGXX logo
AAYFGXX Citigroup Global Markets Holdings Inc. Point to Point Fully Principally Protected Note AAYFGXX
118.86 -0.99 -0.826% 0
Sun Protect GIF Sun Life Tactical Balanced ETF Portfolio O logo
0P0001JXVY Sun Protect GIF Sun Life Tactical Balanced ETF Portfolio O
15.35 -0.05 -0.3144% 0
Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAJUBXX logo
AAJUBXX Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAJUBXX
- - - -
529 WI Voya 529 Age 13-14 Option Class A logo
VWVGX 529 WI Voya 529 Age 13-14 Option Class A
24.28 0 0% 0
Atalaya Asset Income Fund III, L.P. logo
ZAFBSX Atalaya Asset Income Fund III, L.P.
- - - -
Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note AAKFYXX logo
AAKFYXX Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note AAKFYXX
- - - -
BNP Paribas Funds Global Convertible I Capitalisation logo
0P0000YSSV BNP Paribas Funds Global Convertible I Capitalisation
- - - -
Credit Suisse AG, London Branch Autocallable Snowball Worst Of Barrier Note AAIMIXX logo
AAIMIXX Credit Suisse AG, London Branch Autocallable Snowball Worst Of Barrier Note AAIMIXX
141.86 +2.17 +1.5534% 0
JPMorgan Chase Bank, N.A. Capped Point to Point CD AAEDGXX logo
AAEDGXX JPMorgan Chase Bank, N.A. Capped Point to Point CD AAEDGXX
160.25 +0.16 +0.0999% 0
BNY Mellon Global Funds PLC - BNY Mellon Global Real Return Fund (USD) C Inc logo
0P0000O396 BNY Mellon Global Funds PLC - BNY Mellon Global Real Return Fund (USD) C Inc
- - - -
MAWER US EQUITY SERIES O logo
0P00008208 MAWER US EQUITY SERIES O
111.88 -0.37 -0.3254% 0
RBC Bond GIF Invest Series logo
0P00014M9R RBC Bond GIF Invest Series
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AACTKXX logo
AACTKXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AACTKXX
- - - -
Western Asset Intermediate Bond Fund Class R logo
WATRX Western Asset Intermediate Bond Fund Class R
9.68 0 0% 0
SunWise Essential 2 CI Cambridge American Equity Segregated Bundle PIM Investment Class logo
0P0000Y2QM SunWise Essential 2 CI Cambridge American Equity Segregated Bundle PIM Investment Class
- - - -
SunWise Essential 2 CI Money Market Segregated Fund Income logo
0P0000Y2WY SunWise Essential 2 CI Money Market Segregated Fund Income
11.01 +0 +0.0118% 0
Adams Street 2012 Direct Fund, L.P. logo
ZABGUX Adams Street 2012 Direct Fund, L.P.
- - - -
CAN Advanced Allocation (PSG) 75/100(PS2) logo
0P00014CRP CAN Advanced Allocation (PSG) 75/100(PS2)
40.61 -0.21 -0.5042% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Rate Linked Partially Principally Protected N logo
ABAYLXX Citigroup Global Markets Holdings Inc. Issuer Callable Rate Linked Partially Principally Protected N
100.75 0 0% 0
LON Gbl Mth Inc (LC) 100/100 (PS2) logo
0P00014BL3 LON Gbl Mth Inc (LC) 100/100 (PS2)
32.23 -0.11 -0.3401% 0
Columbia Oregon Intermediate Municipal Bond Fund Institutional Class logo
CMBFX Columbia Oregon Intermediate Municipal Bond Fund Institutional Class
11.58 -0.03 -0.2584% 0
Bank of the West Point to Point CD AALCXXX logo
AALCXXX Bank of the West Point to Point CD AALCXXX
- - - -
Manulife S2 Ideal Conservative Portfolio 75FC logo
0P0000Z29C Manulife S2 Ideal Conservative Portfolio 75FC
- - - -
CI Signature Glbl Inc & Gr Corp Cl I logo
0P0000NDGO CI Signature Glbl Inc & Gr Corp Cl I
- - - -
MFS 529 US Government Cash Reserve Class A logo
ORAEX MFS 529 US Government Cash Reserve Class A
11.67 0 0% 0
Wellington Emerging Markets Research Equity Fund T CAD Acc logo
0P0001KFZR Wellington Emerging Markets Research Equity Fund T CAD Acc
19.19 +0.12 +0.6152% 0
Federated Hermes Capital Income Fund Class R logo
CAPRX Federated Hermes Capital Income Fund Class R
9.9 -0.03 -0.3021% 0
HSBC Global Investment Funds - Global Emerging Markets Equity AC logo
0P00000S5C HSBC Global Investment Funds - Global Emerging Markets Equity AC
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Barrier Note AAHFOXX logo
AAHFOXX Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Barrier Note AAHFOXX
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Fully Principally Pro logo
AANMLXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Fully Principally Pro
- - - -
Legg Mason ClearBridge Value Fund Class A US$ Distributing (A) logo
0P00000NMO Legg Mason ClearBridge Value Fund Class A US$ Distributing (A)
- - - -
JPMorgan Chase Bank, N.A. Contingent Interest Point to Point CD AATLVXX logo
AATLVXX JPMorgan Chase Bank, N.A. Contingent Interest Point to Point CD AATLVXX
- - - -
JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAASQXX logo
AAASQXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAASQXX
214.24 +0.51 +0.2386% 0
Goldman Sachs Bank USA AutoCap Weighted Basket CD With Minimum Coupon AADKCXX logo
AADKCXX Goldman Sachs Bank USA AutoCap Weighted Basket CD With Minimum Coupon AADKCXX
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAWLLXX logo
AAWLLXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAWLLXX
- - - -
American Century Small Cap Growth Fund A Class logo
ANOAX American Century Small Cap Growth Fund A Class
23.96 -0.5 -2.0442% 0
JPMorgan SmartRetirement 2025 Fund R5 Class logo
JNSIX JPMorgan SmartRetirement 2025 Fund R5 Class
18.42 -0.08 -0.4324% 0
Yorkville Global Opportunities Class A logo
0P00015JQV Yorkville Global Opportunities Class A
17.24 -0.03 -0.1749% 0
AIG Strategic Bond Fund Class A logo
SDIAX AIG Strategic Bond Fund Class A
3.25 0 0% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAJCNXX logo
AAJCNXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAJCNXX
- - - -
GS Finance Corp. Autocallable Point to Point Barrier Note ABBQEXX logo
ABBQEXX GS Finance Corp. Autocallable Point to Point Barrier Note ABBQEXX
- - - -
Mackenzie Canadian Bond Fund I logo
0P0001H0J8 Mackenzie Canadian Bond Fund I
5.21 -0.02 -0.2948% 0
Manulife World Investment (Capped) GIF Select InvPlus logo
0P0000M5UL Manulife World Investment (Capped) GIF Select InvPlus
36.8 +0.12 +0.3277% 0
NEI Growth Private Portfolio W logo
0P0001HQ0B NEI Growth Private Portfolio W
10.37 -0.06 -0.5544% 0
Manulife U.S. Dividend Income Fund E logo
0P00009NC5 Manulife U.S. Dividend Income Fund E
16.52 -0.12 -0.7109% 0
Morgan Stanley Bank, N.A. Point to Point CD AAFDJXX logo
AAFDJXX Morgan Stanley Bank, N.A. Point to Point CD AAFDJXX
117.92 -0.33 -0.2791% 0
Invesco Intactive Balanced Growth Portfolio Class Series A logo
0P0000TFD6 Invesco Intactive Balanced Growth Portfolio Class Series A
16.05 -0.08 -0.4961% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.