Name Last Change Change % Volume Year Range
HSBC US Dollar Liquidity Fund L logo
0P00016U22 HSBC US Dollar Liquidity Fund L
- - - -
BlackMag Mutual Fund logo
BLKMAGA BlackMag Mutual Fund
2.52 -0.01 -0.2132% 0
UBS (Lux) Strategy SICAV - Systematic Allocation Portfolio Dynamic (USD) P-4%-mdist logo
0P0001AOPA UBS (Lux) Strategy SICAV - Systematic Allocation Portfolio Dynamic (USD) P-4%-mdist
- - - -
BlackRock Strategic Funds - Managed Index Portfolios Moderate X2 USD Hedged logo
0P0001FAB4 BlackRock Strategic Funds - Managed Index Portfolios Moderate X2 USD Hedged
- - - -
CI International Equity Corporate Class (Series O shares) logo
0P0001AE0A CI International Equity Corporate Class (Series O shares)
- - - -
Candriam Equities L Robotics & Innovative Technology Class Z USD Cap logo
0P0001AAS2 Candriam Equities L Robotics & Innovative Technology Class Z USD Cap
- - - -
JPMorgan Funds - Emerging Markets Investment Grade Bond Fund D (acc) - USD logo
0P0000WM42 JPMorgan Funds - Emerging Markets Investment Grade Bond Fund D (acc) - USD
- - - -
Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note AAJEIXX logo
AAJEIXX Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note AAJEIXX
- - - -
Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory AAYKCXX logo
AAYKCXX Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory AAYKCXX
- - - -
Axiom Balanced Income Portfolio Class T8 logo
0P0000KKI3 Axiom Balanced Income Portfolio Class T8
- - - -
FT 9031 Corporate Investment Grade Ladder-13 logo
FBXXDX FT 9031 Corporate Investment Grade Ladder-13
628.65 0 0% 0
GWL U.S. Dividend (GWLIM) 75/100 (PS2) logo
0P00014E4P GWL U.S. Dividend (GWLIM) 75/100 (PS2)
- - - -
Strategic Roadmap Balanced Fund Class I logo
SRMBIX Strategic Roadmap Balanced Fund Class I
23.26 +0.07 +0.3019% 0
Argus Dividend Growers Model Portfolio logo
ARDIVX Argus Dividend Growers Model Portfolio
3,507.75 +226.47 +6.9019% 0
Sun Life Granite Growth - Est Ser F logo
0P00015IK4 Sun Life Granite Growth - Est Ser F
- - - -
Robeco QI Long/Short Dynamic Duration IH $ logo
0P00018P7R Robeco QI Long/Short Dynamic Duration IH $
- - - -
FDP Canadian Equity Portfolio Series A logo
0P00007129 FDP Canadian Equity Portfolio Series A
45.2 +0.13 +0.2929% 0
Fondo Proyecto de Vida Valmex 2024 SA de CV S.I.R.V. logo
VLMXP24B2NC Fondo Proyecto de Vida Valmex 2024 SA de CV S.I.R.V.
2.53 +0 +0.0523% 0
RBC Private Overseas Equity Pool O logo
0P0000AD43 RBC Private Overseas Equity Pool O
12.66 +0.02 +0.1868% 0
DWS Invest Global Agribusiness USD TFC logo
0P0001CEJ6 DWS Invest Global Agribusiness USD TFC
- - - -
Fidelity Advisor 529 Aggressive Growth Portfolio Class C logo
FFCGX Fidelity Advisor 529 Aggressive Growth Portfolio Class C
55.48 -0.06 -0.108% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAC logo
AACAIXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAC
- - - -
Amundi Funds - J2 USD (C) logo
0P0001I4JR Amundi Funds - J2 USD (C)
- - - -
M&G (Lux) Global Themes Fund CI USD Acc logo
0P0001H7TY M&G (Lux) Global Themes Fund CI USD Acc
22.82 +0.06 +0.246% 0
Morgan Stanley Bank, N.A. Point to Point CD AABAMXX logo
AABAMXX Morgan Stanley Bank, N.A. Point to Point CD AABAMXX
- - - -
AB - European Income Portfolio CT USD H Inc logo
0P00015WN8 AB - European Income Portfolio CT USD H Inc
- - - -
SunWise CI Dividend 75% logo
0P000071VS SunWise CI Dividend 75%
- - - -
iA Selection Growth SRP 75/75 & My Education+ logo
0P00011WP4 iA Selection Growth SRP 75/75 & My Education+
- - - -
Fidelity Global Eq PrivatePool Cl I5 logo
0P0000JBNB Fidelity Global Eq PrivatePool Cl I5
39.98 +0.05 +0.121% 0
Manulife Bond GIF Select Original 75 Elite logo
0P0000Q6MV Manulife Bond GIF Select Original 75 Elite
- - - -
Scotia Plus SA de CV F.I.I.D. A logo
SCOTIMBA Scotia Plus SA de CV F.I.I.D. A
3.21 +0.01 +0.2889% 0
Barings European High Yield Bond Fund A1 USD Accumulating Shares logo
0P0001IQEP Barings European High Yield Bond Fund A1 USD Accumulating Shares
- - - -
HSBC Bank USA, N.A. Capped Point to Point CD AAYUHXX logo
AAYUHXX HSBC Bank USA, N.A. Capped Point to Point CD AAYUHXX
120.17 0 0% 0
BNY Mellon Global Funds PLC - BNY Mellon Long-Term Global Equity Fund USD A Acc logo
0P0000CVS9 BNY Mellon Global Funds PLC - BNY Mellon Long-Term Global Equity Fund USD A Acc
- - - -
SEB Life International Templeton China USD logo
0P0000TY6S SEB Life International Templeton China USD
- - - -
Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AANRLXX logo
AANRLXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AANRLXX
- - - -
BlackRock Global Funds - World Energy Fund A2 logo
0P00000JZX BlackRock Global Funds - World Energy Fund A2
- - - -
RBC Global All-Equity Portfolio GIP Series 2 logo
0P0001JU4F RBC Global All-Equity Portfolio GIP Series 2
- - - -
1confirmation Fund III logo
ZAACKX 1confirmation Fund III
- - - -
American Funds Emerging Markets Bond Fund Class R-1 logo
REGAX American Funds Emerging Markets Bond Fund Class R-1
8.12 -0.01 -0.123% 0
JPMorgan Funds - Emerging Markets Dividend Fund C (acc) - USD logo
0P0000XZ90 JPMorgan Funds - Emerging Markets Dividend Fund C (acc) - USD
- - - -
Morgan Stanley Liquidity Funds US Dollar Ultra Short Income Fund Qualified A Accumulation logo
0P0001I48J Morgan Stanley Liquidity Funds US Dollar Ultra Short Income Fund Qualified A Accumulation
- - - -
Dynamic American Fund Series A logo
0P0000703E Dynamic American Fund Series A
25.35 +0.04 +0.1679% 0
Renaissance Equity Income Private Pool - Premium Class logo
0P000180F9 Renaissance Equity Income Private Pool - Premium Class
- - - -
Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AALXVXX logo
AALXVXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AALXVXX
- - - -
Fidelity American Balanced Currency Neutral Fund Sr S5 logo
0P00018BF4 Fidelity American Balanced Currency Neutral Fund Sr S5
- - - -
RBC Vision Fossil Fuel Free Emerging Markets Eq Fund D logo
0P0001LKBK RBC Vision Fossil Fuel Free Emerging Markets Eq Fund D
16.32 +0.03 +0.1682% 0
Bank of Montreal Autocallable Point to Point Barrier Note AAYUTXX logo
AAYUTXX Bank of Montreal Autocallable Point to Point Barrier Note AAYUTXX
- - - -
Multicooperation SICAV - Julius Baer Global Excellence Equity USD B logo
0P0000Z5AZ Multicooperation SICAV - Julius Baer Global Excellence Equity USD B
- - - -
GAM Star Fund plc - GAM Star Emerging Market Rates Class USD Accumulation logo
0P0000O8JR GAM Star Fund plc - GAM Star Emerging Market Rates Class USD Accumulation
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.