Name Last Change Change % Volume Year Range
CAN Corp Bond (Port) 75/75 (PP) logo
0P0001EFYZ CAN Corp Bond (Port) 75/75 (PP)
- - - -
American Funds Preservation Portfolio Class 529-F-2 logo
FPPPX American Funds Preservation Portfolio Class 529-F-2
9.4 -0.01 -0.1063% 0
HSBC USA Inc. Capped Dual Directional Worst Of Buffer Note AAJIBXX logo
AAJIBXX HSBC USA Inc. Capped Dual Directional Worst Of Buffer Note AAJIBXX
- - - -
CAN CL Fid NorthStar 75/100 (P) logo
0P0001EG82 CAN CL Fid NorthStar 75/100 (P)
- - - -
Macquarie Climate Solutions Fund Class Y logo
IEYYX Macquarie Climate Solutions Fund Class Y
13.18 +0.04 +0.3044% 0
CI Canadian Investment Fund Class INS logo
0P0001AAEQ CI Canadian Investment Fund Class INS
- - - -
MFS Meridian Funds - Global High Yield Fund W1 USD logo
0P0000NAHA MFS Meridian Funds - Global High Yield Fund W1 USD
- - - -
Empire Life Multi-Strategy Global Moderate Growth Portfolio GIF W logo
0P0001IKP5 Empire Life Multi-Strategy Global Moderate Growth Portfolio GIF W
- - - -
HSBC Fondo Global 2 SA de CV F.I.R.V. logo
HSBCDGPA HSBC Fondo Global 2 SA de CV F.I.R.V.
40.49 +0.02 +0.0508% 0
Invesco Funds SICAV - Invesco Asia Consumer Demand Fund A Semi-annual Distribution USD logo
0P0000A92Q Invesco Funds SICAV - Invesco Asia Consumer Demand Fund A Semi-annual Distribution USD
- - - -
John Hancock Variable Insurance Trust Small Cap Opportunities Fund logo
JADMX John Hancock Variable Insurance Trust Small Cap Opportunities Fund
33.94 +0.16 +0.4737% 0
Sun GIF Solutions Sun Life Global Tactical Yield Private Pool Estate Series F logo
0P0001JX5W Sun GIF Solutions Sun Life Global Tactical Yield Private Pool Estate Series F
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Blockchain Innovation Fund USD K Acc logo
0P0001GXYB BNY Mellon Global Funds PLC - BNY Mellon Blockchain Innovation Fund USD K Acc
- - - -
American Funds New World Fund Class F-3 logo
FNWFX American Funds New World Fund Class F-3
107.52 -1.1 -1.0127% 0
Apic Property Investment Company Plc logo
APICPF1 Apic Property Investment Company Plc
2.25 +0 +0.0338% 0
RAM (Lux) Systematic Funds - Long/Short Global Equities XN USD logo
0P0001I60M RAM (Lux) Systematic Funds - Long/Short Global Equities XN USD
- - - -
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAHDIXX logo
AAHDIXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAHDIXX
- - - -
CIBC Managed Income Portfolio U$ logo
0P000090H8 CIBC Managed Income Portfolio U$
- - - -
Renaissance Flexible Yield Fund - Class H-Premium logo
0P00017QSD Renaissance Flexible Yield Fund - Class H-Premium
- - - -
Lord Abbett Investment Grade Floating Rate Fund - Class F3 logo
IGRNX Lord Abbett Investment Grade Floating Rate Fund - Class F3
10.19 0 0% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Fixed To Floating Worst Of Barrier Note With logo
AATZOXX Citigroup Global Markets Holdings Inc. Issuer Callable Fixed To Floating Worst Of Barrier Note With
81.97 0 0% 0
Invesco Funds SICAV - Invesco Balanced-Risk Allocation Fund C (USD Hedged) Accumulation USD logo
0P0000NR66 Invesco Funds SICAV - Invesco Balanced-Risk Allocation Fund C (USD Hedged) Accumulation USD
- - - -
Putnam Retirement Advantage Maturity Fund Class R6 Shares logo
PADLX Putnam Retirement Advantage Maturity Fund Class R6 Shares
11.48 -0.02 -0.1739% 0
Phillips, Hager & North LifeTime 2025 Fund D logo
0P0000TKLT Phillips, Hager & North LifeTime 2025 Fund D
13.54 +0.05 +0.3491% 0
American Funds College 2039 529-C logo
CTJCX American Funds College 2039 529-C
13.95 -0.04 -0.2859% 0
Allspring Discovery SMID Cap Growth Fund - Class Admin logo
WFDDX Allspring Discovery SMID Cap Growth Fund - Class Admin
29.02 +0.08 +0.2764% 0
Franklin Fondo de Bonos SA de CV F.I.I.D. logo
FT.BONOBM1 Franklin Fondo de Bonos SA de CV F.I.I.D.
- - - -
Voya Solution Conservative Portfolio S2 logo
ICGTX Voya Solution Conservative Portfolio S2
10.22 0 0% 0
CAN U.S. Grth (PUT) 75/100 (PP) logo
0P0001EG68 CAN U.S. Grth (PUT) 75/100 (PP)
- - - -
Dover Area School District, Pennsylvania, Series A, 1.70% Municipal Bond, due April 1, 2019 logo
FFBWX Dover Area School District, Pennsylvania, Series A, 1.70% Municipal Bond, due April 1, 2019
17.28 +0.09 +0.5236% 0
SURA 30 SA de CV S.I.I.D. logo
SURADOLBOE2 SURA 30 SA de CV S.I.I.D.
4.28 -0.01 -0.2642% 0
CAN North American High Yield Bond (Putnam) 75/100(PS2) logo
0P00014CU7 CAN North American High Yield Bond (Putnam) 75/100(PS2)
- - - -
BBVA Global Funds BBVA Absolute Global Trends Fund I USD logo
0P000174B2 BBVA Global Funds BBVA Absolute Global Trends Fund I USD
- - - -
Credit Suisse AG, London Branch Point to Point Barrier Note AAARMXX logo
AAARMXX Credit Suisse AG, London Branch Point to Point Barrier Note AAARMXX
- - - -
Nordea 1 - European High Yield Bond Fund AC USD logo
0P00016KVS Nordea 1 - European High Yield Bond Fund AC USD
- - - -
RBC Emerging Markets Multi-Strategy Equity Fund O logo
0P0001ED80 RBC Emerging Markets Multi-Strategy Equity Fund O
- - - -
Bank of Montreal Autocallable Point to Point Buffer Note AAZDAXX logo
AAZDAXX Bank of Montreal Autocallable Point to Point Buffer Note AAZDAXX
- - - -
GWL Core Balanced Growth Plus (PSG) 100/100 (PS1) logo
0P0000W7YV GWL Core Balanced Growth Plus (PSG) 100/100 (PS1)
- - - -
BLK Calce II SA de CV F.I.I.D. logo
BLKCP1C0.B BLK Calce II SA de CV F.I.I.D.
2.11 +0 +0.0808% 0
Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAIMBXX logo
AAIMBXX Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAIMBXX
- - - -
Clarica SF CI Harbour logo
0P000072I5 Clarica SF CI Harbour
53.72 +0.2 +0.3758% 0
American Century Global Gold Fund C Class logo
AGYCX American Century Global Gold Fund C Class
29.64 +0.47 +1.6112% 0
JPMorgan Funds - US Growth Fund I2 (acc) - USD logo
0P0001CR2S JPMorgan Funds - US Growth Fund I2 (acc) - USD
- - - -
Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AAVXYX logo
AAVXYXX Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AAVXYX
- - - -
Allianz Global Diversified Infrastructure Equity Fund II logo
ZACIWX Allianz Global Diversified Infrastructure Equity Fund II
- - - -
AB - Select AB -solute Alpha Portfolio W USD Acc logo
0P0001CM4P AB - Select AB -solute Alpha Portfolio W USD Acc
- - - -
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAXLXXX logo
AAXLXXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAXLXXX
- - - -
JPMorgan Chase Financial Company LLC ITM Digital Worst Of Buffer Note ABBVVXX logo
ABBVVXX JPMorgan Chase Financial Company LLC ITM Digital Worst Of Buffer Note ABBVVXX
- - - -
First Trust Combined Series 494: Investment Grade Multi-Asset Income Portfolio logo
FSQAVX First Trust Combined Series 494: Investment Grade Multi-Asset Income Portfolio
757.05 +1.07 +0.1415% 0
UBS (Lux) Bond SICAV - 2023 (USD) I-A1-acc logo
0P0001FSQV UBS (Lux) Bond SICAV - 2023 (USD) I-A1-acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.