Name Last Change Change % Volume Year Range
Mackenzie Ivy Foreign Equity Fund DZ logo
0P0001N86K Mackenzie Ivy Foreign Equity Fund DZ
12.19 +0.02 +0.1593% 0
Goldman Sachs Global Equity Partners ESG Portfolio P Acc USD logo
0P0000JZVU Goldman Sachs Global Equity Partners ESG Portfolio P Acc USD
- - - -
CAN Global Equity (S) 100/100 (PP) logo
0P0001EG4S CAN Global Equity (S) 100/100 (PP)
19.35 +0.09 +0.4543% 0
Edmond de Rothschild Fund - Euro High Yield A USD Hedged logo
0P0001677P Edmond de Rothschild Fund - Euro High Yield A USD Hedged
- - - -
The Bank of Nova Scotia Autocallable Step Up Uncapped ATM Digital No Protection Note MLAFRXX logo
MLAFRXX The Bank of Nova Scotia Autocallable Step Up Uncapped ATM Digital No Protection Note MLAFRXX
- - - -
T. Rowe Price Retirement 2015 Fund - I Class logo
TRUBX T. Rowe Price Retirement 2015 Fund - I Class
14.31 -0.03 -0.2092% 0
Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note AAPKDXX logo
AAPKDXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note AAPKDXX
- - - -
BofA Finance LLC Capped Point to Point Note With Averaging Out MLXWAXX logo
MLXWAXX BofA Finance LLC Capped Point to Point Note With Averaging Out MLXWAXX
- - - -
Columbia Capital Allocation Aggressive Portfolio Class C logo
RBGCX Columbia Capital Allocation Aggressive Portfolio Class C
14.41 -0.02 -0.1386% 0
American Funds Corporate Bond Fund 529-A logo
COBAX American Funds Corporate Bond Fund 529-A
9.2 -0.03 -0.325% 0
Columbia Moderate 529 Portfolio logo
CGELX Columbia Moderate 529 Portfolio
12.62 -0.01 -0.0792% 0
BLK Estrategia Global ESG Crecimiento en Moneda Extranjera SA de CV F.I.R.V. logo
BLKGLO4A BLK Estrategia Global ESG Crecimiento en Moneda Extranjera SA de CV F.I.R.V.
22.12 +0.04 +0.1991% 0
Ninety One Global Strategy Fund - Global Multi-Asset Sustainable Growth Fund I Acc USD logo
0P00011Q2A Ninety One Global Strategy Fund - Global Multi-Asset Sustainable Growth Fund I Acc USD
- - - -
American Funds College 2039 Fund 529-F-1 logo
CTDFX American Funds College 2039 Fund 529-F-1
13.91 0 0% 0
KGI 2026 Maturity Emerging Market Bond Fund USD logo
0P0001J8LK KGI 2026 Maturity Emerging Market Bond Fund USD
- - - -
Franklin Templeton Deuda Corto Plazo SA de CV S.I.I.D. logo
FT.LIQUBF3 Franklin Templeton Deuda Corto Plazo SA de CV S.I.I.D.
1.81 +0 +0.0216% 0
Beutel Goodman Canadian Dividend Class I logo
0P0000NCUM Beutel Goodman Canadian Dividend Class I
16.43 +0.02 +0.1524% 0
BNP Paribas Funds Green Tigers I Capitalisation logo
0P0001JN0M BNP Paribas Funds Green Tigers I Capitalisation
- - - -
Fidelity Funds - Global Equity Income Fund I-DIST-USD logo
0P00011IMM Fidelity Funds - Global Equity Income Fund I-DIST-USD
26.39 -0.24 -0.9012% 0
HSBC Global Funds ICAV - Global Aggregate Bond Index Fund XCH logo
0P0001CTEL HSBC Global Funds ICAV - Global Aggregate Bond Index Fund XCH
- - - -
JPMorgan Chase Financial Company LLC Issuer Callable Contingent Interest ITM Digital Barrier Note AA logo
AAUWXXX JPMorgan Chase Financial Company LLC Issuer Callable Contingent Interest ITM Digital Barrier Note AA
- - - -
Fondo Banorte 22, S.A. de C.V., F.I.R.V. logo
NTESELE1 Fondo Banorte 22, S.A. de C.V., F.I.R.V.
3.68 -0.01 -0.2289% 0
Athyrium Opportunities Fund IV, L.P. logo
ZAFDJX Athyrium Opportunities Fund IV, L.P.
- - - -
Fidelity Global Large Cap Class Series A logo
0P0000SV7M Fidelity Global Large Cap Class Series A
46.36 -0.24 -0.5163% 0
Vontobel Fund - Emerging Markets Debt I USD logo
0P0000YW44 Vontobel Fund - Emerging Markets Debt I USD
- - - -
CAN FT Mod Income (PSG) 75/75 logo
0P0000M6HZ CAN FT Mod Income (PSG) 75/75
- - - -
PineBridge Global Funds-PineBridge Japan Equity Fund Class Z logo
0P0001FE3A PineBridge Global Funds-PineBridge Japan Equity Fund Class Z
- - - -
Fidelity Advisor Freedom 2060 Fund Class A logo
FDKPX Fidelity Advisor Freedom 2060 Fund Class A
17.63 -0.01 -0.0567% 0
AB All Market Real Return Portfolio Class 1 logo
AMTOX AB All Market Real Return Portfolio Class 1
11.78 +0.04 +0.3407% 0
FAM Dividend Focus Fund logo
FAMTRX FAM Dividend Focus Fund
660.12 +5.09 +0.7771% 0
Pictet-USD Short Mid-Term Bonds I logo
0P00001SFF Pictet-USD Short Mid-Term Bonds I
- - - -
BNP Paribas Islamic Hilal Income Fund Classic-Cap logo
0P00016N1Z BNP Paribas Islamic Hilal Income Fund Classic-Cap
- - - -
M&G (Lux) North American Dividend Fund CI USD Acc logo
0P0001DFHL M&G (Lux) North American Dividend Fund CI USD Acc
25.72 +0.26 +1.0021% 0
Manulife Invesco Canadian Premier Growth Seg MLIA A logo
0P0000KWHW Manulife Invesco Canadian Premier Growth Seg MLIA A
34.4 -0.02 -0.0436% 0
IA Clarington Canadian Small Cap GIF C logo
0P000181J0 IA Clarington Canadian Small Cap GIF C
55.74 -0.26 -0.4577% 0
BNY Mellon Sustainable U.S. Equity Fund Class I logo
DRTCX BNY Mellon Sustainable U.S. Equity Fund Class I
22.13 -0.08 -0.3602% 0
Counsel Retirement Preservation Portfolio A logo
0P00017ASL Counsel Retirement Preservation Portfolio A
- - - -
GWL Real Return Bond (Portico) 100/100 logo
0P0000ZLJO GWL Real Return Bond (Portico) 100/100
9.69 -0.05 -0.5074% 0
Morgan Stanley Investment Funds - US Core Equity Fund I logo
0P00018B7T Morgan Stanley Investment Funds - US Core Equity Fund I
- - - -
Royal Bank of Canada Autocallable Contingent Interest Barrier Note AAXPIXX logo
AAXPIXX Royal Bank of Canada Autocallable Contingent Interest Barrier Note AAXPIXX
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAPLSXX logo
AAPLSXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAPLSXX
- - - -
Aldea Ventures I logo
ZACDJX Aldea Ventures I
- - - -
The First Trust Combined Series 484: Tax Exempt Municipal Income Trust, 10-20 Year, Series 19 logo
FAKYSX The First Trust Combined Series 484: Tax Exempt Municipal Income Trust, 10-20 Year, Series 19
- - - -
American Funds Preservation Portfolio Class R-6 logo
RPPGX American Funds Preservation Portfolio Class R-6
9.4 0 0% 0
Sun MFS Intl Gro - Inv Ser A logo
0P00015IR7 Sun MFS Intl Gro - Inv Ser A
- - - -
Empire Life Monthly Income GIF L logo
0P00015UL6 Empire Life Monthly Income GIF L
15.88 -0.04 -0.2813% 0
Mackenzie Strategic Income Fund - B logo
0P0000YWBK Mackenzie Strategic Income Fund - B
15.1 -0.03 -0.1659% 0
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAYWFXX logo
AAYWFXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAYWFXX
- - - -
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAYKYXX logo
AAYKYXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAYKYXX
- - - -
Capital Group Investment Company of America (LUX) Bd logo
0P000187DV Capital Group Investment Company of America (LUX) Bd
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.